Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,280 | 5,620.23 | 12.155 | 0.010 | 12.165 | 100 | -2.77 % | -0.34 % | 19.08 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,280 | 5,620.23 | 12.084 | 0.010 | 12.094 | 100 | -2.78 % | -0.35 % | 19.25 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,250 | 5,620.23 | 12.35 | 0.050 | 12.4 | 100 | -2.76 % | -0.80 % | 22.28 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,240 | 5,620.23 | 12.46 | 0.010 | 12.47 | 100 | -2.70 % | -0.31 % | 18.50 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,220 | 5,620.23 | 12.657 | 0.010 | 12.667 | 100 | -2.67 % | -0.29 % | 18.15 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,200 | 5,620.23 | 12.816 | 0.010 | 12.826 | 100 | -2.64 % | -0.27 % | 17.88 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,170 | 5,620.23 | 13.013 | 0.010 | 13.023 | 100 | -2.60 % | -0.26 % | 17.55 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,150 | 5,620.23 | 13.211 | 0.010 | 13.221 | 100 | -2.57 % | -0.23 % | 17.24 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,140 | 5,620.23 | 13.25 | 0.050 | 13.3 | 100 | -2.93 % | -0.75 % | 19.91 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,130 | 5,620.23 | 13.395 | 0.010 | 13.405 | 100 | -2.54 % | -0.22 % | 16.96 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,100 | 5,620.23 | 13.593 | 0.010 | 13.603 | 100 | -2.51 % | -0.20 % | 16.67 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,080 | 5,620.23 | 13.79 | 0.010 | 13.8 | 100 | -2.48 % | -0.19 % | 16.37 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,060 | 5,620.23 | 13.988 | 0.010 | 13.998 | 100 | -2.45 % | -0.16 % | 16.10 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,030 | 5,620.23 | 14.186 | 0.010 | 14.196 | 100 | -2.41 % | -0.15 % | 15.83 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,010 | 5,620.23 | 14.384 | 0.010 | 14.394 | 100 | -2.36 % | -0.08 % | 15.54 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,000 | 5,620.23 | 14.5 | 0.050 | 14.55 | 100 | -2.36 % | -0.34 % | 18.37 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,980 | 5,620.23 | 14.662 | 0.010 | 14.672 | 100 | -2.31 % | -0.06 % | 15.19 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,940 | 5,620.23 | 14.943 | 0.010 | 14.953 | 100 | -2.28 % | -0.03 % | 14.86 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,910 | 5,620.23 | 15.219 | 0.010 | 15.229 | 100 | -2.24 % | -0.01 % | 14.54 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,870 | 5,620.23 | 15.5 | 0.010 | 15.51 | 100 | -2.20 % | 0.01 % | 14.22 % | 22 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.