Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 41,330.4 | 0.345 | 0.010 | 0.355 | 1,000 | 4.23 % | -3.09 % | -59.70 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,330.4 | 0.015 | 0.026 | 0.041 | 1,000 | -63.41 % | -63.41 % | -92.06 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 19,447.3 | 13.107 | 0.010 | 13.117 | 100 | -8.60 % | -8.90 % | 44.86 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 19,447.3 | 21.14 | 0.010 | 21.15 | 100 | -5.09 % | -4.77 % | 26.84 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 19,447.3 | 24.803 | 0.010 | 24.813 | 100 | -4.58 % | -4.00 % | 25.24 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 19,447.3 | 21.319 | 0.010 | 21.329 | 100 | -5.83 % | -5.15 % | 37.05 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 19,447.3 | 28.022 | 0.010 | 28.032 | 100 | -4.60 % | -3.68 % | 30.50 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 19,447.3 | 1.996 | 0.010 | 2.006 | 100 | 8.77 % | 0.81 % | -59.20 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 19,447.3 | 0.194 | 0.010 | 0.204 | 100 | 12.79 % | -23.62 % | -91.63 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 19,447.3 | 0.124 | 0.010 | 0.134 | 100 | 6.90 % | -25.75 % | -91.25 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 19,447.3 | 1.401 | 0.010 | 1.411 | 100 | 8.19 % | 0.36 % | -60.55 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 19,447.3 | 0.102 | 0.010 | 0.112 | 100 | 4.08 % | -27.66 % | -90.92 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,616.97 | 6.972 | 0.010 | 6.982 | 100 | -3.95 % | -0.68 % | 28.80 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,616.97 | 8.555 | 0.010 | 8.565 | 100 | -3.40 % | -0.37 % | 24.65 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,616.97 | 8.742 | 0.010 | 8.752 | 100 | -3.60 % | -0.51 % | 28.09 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,616.97 | 9.358 | 0.010 | 9.368 | 100 | -3.17 % | -0.25 % | 22.91 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,616.97 | 0.353 | 0.010 | 0.363 | 100 | 7.95 % | -1.67 % | -62.49 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,616.97 | 0.264 | 0.010 | 0.274 | 100 | 6.45 % | -2.58 % | -62.34 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,616.97 | 0.23 | 0.010 | 0.24 | 100 | 5.50 % | -2.95 % | -62.72 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,616.97 | 0.014 | 0.017 | 0.031 | 100 | -54.84 % | -54.84 % | -93.33 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.