Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8184 | 145.694 | 0.486 | 0.001 | 0.487 | 0.1 | -12.12 % | 25.91 % | -9.50 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.2047 | 145.694 | 0.65 | 0.010 | 0.66 | 0.1 | -10.96 % | 12.07 % | -8.45 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.7864 | 145.694 | 0.604 | 0.001 | 0.605 | 0.1 | -9.85 % | 19.84 % | -7.79 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.6863 | 145.694 | 0.725 | 0.001 | 0.726 | 0.1 | -8.23 % | 16.00 % | -6.69 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.6832 | 145.694 | 0.841 | 0.001 | 0.842 | 0.1 | -7.07 % | 13.50 % | -5.93 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.6716 | 145.694 | 0.957 | 0.001 | 0.958 | 0.1 | -6.27 % | 11.54 % | -5.25 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.647 | 145.694 | 1.074 | 0.001 | 1.075 | 0.1 | -5.54 % | 10.15 % | -4.79 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.7838 | 145.694 | 1.239 | 0.001 | 1.24 | 0.1 | -4.77 % | 8.68 % | -4.25 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.0914 | 145.694 | 1.35 | 0.010 | 1.36 | 0.1 | -4.93 % | 6.30 % | -4.26 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.7541 | 145.694 | 1.356 | 0.001 | 1.357 | 0.1 | -4.37 % | 7.79 % | -3.97 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7075 | 145.694 | 1.474 | 0.001 | 1.475 | 0.1 | -3.97 % | 7.12 % | -3.72 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.6732 | 145.694 | 1.592 | 0.001 | 1.593 | 0.1 | -3.63 % | 6.56 % | -3.46 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.6523 | 145.694 | 1.708 | 0.001 | 1.709 | 0.1 | -3.39 % | 6.02 % | -3.34 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6303 | 145.694 | 1.825 | 0.001 | 1.826 | 0.1 | -3.13 % | 5.61 % | -3.13 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6063 | 145.694 | 1.942 | 0.001 | 1.943 | 0.1 | -2.90 % | 5.26 % | -3.00 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.8563 | 145.694 | 2.216 | 0.001 | 2.217 | 0.1 | -2.51 % | 4.53 % | -2.72 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 186.6886 | 145.694 | 2.505 | 0.001 | 2.506 | 0.1 | 3.26 % | -4.86 % | -2.38 % | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 180.1 | 145.694 | 2.22 | 0.010 | 2.23 | 0.1 | 3.74 % | -5.13 % | -2.63 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 173.4201 | 145.694 | 1.723 | 0.001 | 1.724 | 0.1 | 4.55 % | -6.76 % | -2.82 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 167.6228 | 145.694 | 1.48 | 0.010 | 1.49 | 0.1 | 5.71 % | -6.92 % | -3.27 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.