Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 177.175 | 4.81 | 0.050 | 4.86 | 5 | 1.48 % | -7.68 % | -21.92 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 177.175 | 4.12 | 0.050 | 4.17 | 5 | 2.74 % | -11.21 % | -27.59 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 177.175 | 5.13 | 0.050 | 5.18 | 5 | 1.18 % | -6.90 % | -19.97 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 177.175 | 4.48 | 0.050 | 4.53 | 5 | 1.82 % | -9.31 % | -24.45 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 177.175 | 5.43 | 0.050 | 5.48 | 5 | 0.93 % | -5.89 % | -18.47 % | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 146.392 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.18 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914812 | AMD | Warrant | Call | 200 | 146.392 | 0.6 | 0.050 | 0.65 | 10 | -15.49 % | -23.08 % | 11.11 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 146.392 | 2.23 | 0.090 | 2.32 | 10 | -8.61 % | -10.44 % | 13.20 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 146.392 | 2.76 | 0.090 | 2.85 | 10 | -7.69 % | -8.61 % | 14.52 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 146.392 | 0.25 | 0.040 | 0.29 | 10 | -21.88 % | -35.90 % | -7.41 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 146.392 | 0.94 | 0.050 | 0.99 | 10 | -12.15 % | -17.54 % | 14.63 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 146.392 | 1.62 | 0.050 | 1.67 | 10 | -8.99 % | -12.43 % | 14.08 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 146.392 | 4.51 | 0.090 | 4.6 | 10 | 2.97 % | 5.87 % | -21.02 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 146.392 | 4.46 | 0.130 | 4.59 | 10 | 2.76 % | 7.47 % | -22.30 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 146.392 | 4.66 | 0.090 | 4.75 | 10 | 2.64 % | 4.72 % | -19.52 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 146.392 | 5.19 | 0.050 | 5.24 | 10 | 1.76 % | 3.39 % | -16.02 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 146.392 | 5.5 | 0.090 | 5.59 | 10 | 0.73 % | 2.42 % | -14.33 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 146.392 | 5.71 | 0.090 | 5.8 | 10 | 0.53 % | 1.96 % | -12.69 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 146.392 | 4.83 | 0.050 | 4.88 | 10 | 2.33 % | 4.09 % | -18.14 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 228.465 | 2.89 | 0.080 | 2.97 | 10 | -5.56 % | -0.69 % | 13.33 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.