Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,910 | 5,616.17 | 15.238 | 0.010 | 15.248 | 100 | -2.11 % | 0.11 % | 14.68 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,870 | 5,616.17 | 15.521 | 0.010 | 15.531 | 100 | -2.07 % | 0.14 % | 14.38 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,840 | 5,616.17 | 15.799 | 0.010 | 15.809 | 100 | -2.03 % | 0.16 % | 14.09 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,810 | 5,616.17 | 16.082 | 0.010 | 16.092 | 100 | -1.99 % | 0.18 % | 13.81 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,770 | 5,616.17 | 16.365 | 0.010 | 16.375 | 100 | -1.96 % | 0.20 % | 13.54 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,740 | 5,616.17 | 16.643 | 0.010 | 16.653 | 100 | -1.93 % | 0.22 % | 13.28 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,730 | 5,616.17 | 16.7 | 0.050 | 16.75 | 100 | -2.34 % | -0.30 % | 15.17 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,710 | 5,616.17 | 16.922 | 0.010 | 16.932 | 100 | -1.90 % | 0.24 % | 13.03 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,670 | 5,616.17 | 17.209 | 0.010 | 17.219 | 100 | -1.86 % | 0.26 % | 12.79 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,640 | 5,616.17 | 17.488 | 0.010 | 17.498 | 100 | -1.83 % | 0.28 % | 12.56 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,600 | 5,616.17 | 17.773 | 0.010 | 17.783 | 100 | -1.81 % | 0.29 % | 12.33 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,590 | 5,616.17 | 17.85 | 0.050 | 17.9 | 100 | -1.92 % | -0.28 % | 14.42 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,570 | 5,616.17 | 18.057 | 0.010 | 18.067 | 100 | -1.78 % | 0.31 % | 12.11 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,540 | 5,616.17 | 18.341 | 0.010 | 18.351 | 100 | -1.75 % | 0.33 % | 11.93 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,500 | 5,616.17 | 18.626 | 0.010 | 18.636 | 100 | -1.72 % | 0.34 % | 11.73 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,470 | 5,616.17 | 18.91 | 0.010 | 18.92 | 100 | -1.69 % | 0.36 % | 11.53 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,430 | 5,616.17 | 19.195 | 0.010 | 19.205 | 100 | -1.67 % | 0.38 % | 11.35 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,400 | 5,616.17 | 19.482 | 0.010 | 19.492 | 100 | -1.64 % | 0.39 % | 11.16 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,370 | 5,616.17 | 19.758 | 0.010 | 19.768 | 100 | -1.62 % | 0.41 % | 10.98 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,330 | 5,616.17 | 20.04 | 0.010 | 20.05 | 100 | -1.60 % | 0.43 % | 10.82 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.