Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,620.41 | 0.356 | 0.010 | 0.366 | 100 | 8.87 % | -0.84 % | -62.17 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,620.41 | 0.267 | 0.010 | 0.277 | 100 | 7.66 % | -1.48 % | -61.91 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,620.41 | 0.233 | 0.010 | 0.243 | 100 | 6.88 % | -1.69 % | -62.24 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,620.41 | 0.015 | 0.016 | 0.031 | 100 | -51.61 % | -51.61 % | -92.86 % | 22 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.65 | 27.997 | 1.27 | 0.010 | 1.28 | 10 | -2.31 % | -5.93 % | -7.30 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.66 | 27.997 | 1.07 | 0.010 | 1.08 | 10 | -3.60 % | -7.76 % | -8.55 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.68 | 66.9 | 1.29 | 0.010 | 1.3 | 10 | -3.01 % | 20.56 % | 46.59 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 16,080 | 19,446.4 | 6.22 | 0.010 | 6.23 | 500 | -5.33 % | -4.89 % | 34.05 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,650 | 19,446.4 | 6.94 | 0.010 | 6.95 | 500 | -4.80 % | -4.28 % | 29.48 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,490 | 5,620.41 | 10.35 | 0.050 | 10.4 | 100 | -3.72 % | -1.43 % | 26.99 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 158.69 | 213.726 | 5.3 | 0.020 | 5.32 | 10 | -2.75 % | 4.74 % | 63.58 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.658 | 27.997 | 1.14 | 0.010 | 1.15 | 10 | -3.39 % | -6.56 % | -8.06 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.67 | 27.997 | 0.95 | 0.010 | 0.96 | 10 | -4.04 % | -8.65 % | -9.52 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 16,320.765 | 18,861.6 | 4.77 | 0.010 | 4.78 | 500 | -3.44 % | 4.84 % | 76.67 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 15,894.591 | 18,861.6 | 5.57 | 0.010 | 5.58 | 500 | -2.96 % | 4.11 % | 59.60 % | 21 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,109.361 | 41,364.9 | 5.32 | 0.010 | 5.33 | 1,000 | -3.27 % | 2.11 % | 36.41 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.602 | 77.45 | 1.58 | 0.020 | 1.6 | 10 | 5.33 % | -4.24 % | -23.67 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,081.367 | 19,446.4 | 5.7 | 0.010 | 5.71 | 500 | -5.63 % | -4.84 % | 36.04 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,650.342 | 19,446.4 | 6.43 | 0.010 | 6.44 | 500 | -5.02 % | -4.17 % | 30.69 % | 21 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 68.77 | 81.88 | 1.68 | 0.040 | 1.72 | 10 | -5.62 % | 1.82 % | 21.74 % | 20 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.