Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 173.4201 | 146.016 | 1.712 | 0.001 | 1.713 | 0.1 | 3.88 % | -7.36 % | -3.44 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 167.6228 | 146.016 | 1.47 | 0.010 | 1.48 | 0.1 | 5.00 % | -7.55 % | -3.92 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 165.2168 | 146.016 | 1.228 | 0.001 | 1.229 | 0.1 | 5.14 % | -9.90 % | -4.29 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 163.0078 | 146.016 | 1.19 | 0.010 | 1.2 | 0.1 | 5.31 % | -9.85 % | -4.80 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 157.9211 | 146.016 | 0.798 | 0.001 | 0.799 | 0.1 | 7.84 % | -14.38 % | -5.79 % | 18 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400261 | USD/JPY | Mini Future | Short | 155.6761 | 146.016 | 0.75 | 0.010 | 0.76 | 0.1 | 7.14 % | -14.77 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403695 | USD/JPY | Mini Future | Short | 153.8465 | 146.016 | 0.558 | 0.001 | 0.559 | 0.1 | 11.16 % | -19.25 % | ― | 7 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400253 | USD/JPY | Mini Future | Short | 150.8112 | 146.016 | 0.47 | 0.010 | 0.48 | 0.1 | 14.63 % | -20.34 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403687 | USD/JPY | Mini Future | Short | 148.8837 | 146.016 | 0.265 | 0.001 | 0.266 | 0.1 | 25.59 % | -33.25 % | ― | 7 Aug. 2024 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.84 | 14.258 | 1.93 | 0.020 | 1.95 | 1 | -16.81 % | 46.21 % | 12.87 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.42 | 14.258 | 4.1 | 0.020 | 4.12 | 1 | -8.69 % | 17.82 % | 6.22 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.98 | 14.258 | 4.49 | 0.020 | 4.51 | 1 | -8.18 % | 15.72 % | 5.65 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.42 | 14.258 | 4.99 | 0.020 | 5.01 | 1 | -7.25 % | 14.19 % | 5.27 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.87 | 14.258 | 5.48 | 0.020 | 5.5 | 1 | -6.80 % | 12.53 % | 4.78 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.93 | 14.258 | 6.34 | 0.020 | 6.36 | 1 | 4.79 % | -10.20 % | -5.51 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 15.97 | 14.258 | 2.42 | 0.020 | 2.44 | 1 | 13.62 % | -22.93 % | -13.88 % | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1375885758 | VAT Group | Mini Future | Long | 420.85 | 437.35 | 3.64 | 0.050 | 3.69 | 10 | -10.57 % | 29.08 % | ― | 20 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1375880197 | VAT Group | Mini Future | Long | 411.08 | 437.35 | 4.57 | 0.050 | 4.62 | 10 | -8.60 % | 21.87 % | ― | 16 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373412696 | VAT Group | Mini Future | Long | 401.24 | 437.35 | 5.51 | 0.050 | 5.56 | 10 | -7.24 % | 17.48 % | ― | 13 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373411276 | VAT Group | Mini Future | Long | 391.27 | 437.35 | 6.46 | 0.050 | 6.51 | 10 | -6.24 % | 14.54 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.