Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 228.631 | 3.59 | 0.080 | 3.67 | 10 | -4.27 % | 0.00 % | 11.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 228.631 | 3.88 | 0.080 | 3.96 | 10 | -3.96 % | 0.00 % | 9.60 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 228.631 | 3.25 | 0.080 | 3.33 | 10 | -4.97 % | -0.31 % | 11.30 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 228.631 | 2.45 | ― | ― | 10 | -4.67 % | -0.41 % | 19.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 228.631 | 4.15 | 0.080 | 4.23 | 10 | -3.94 % | 0.24 % | 8.64 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 228.631 | 0.24 | 0.040 | 0.28 | 10 | -7.69 % | -11.11 % | -54.72 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 228.631 | 0.61 | 0.040 | 0.65 | 10 | -3.17 % | -4.69 % | -33.70 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 228.631 | 0.92 | 0.040 | 0.96 | 10 | -2.13 % | -4.17 % | -25.81 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 228.631 | 0.43 | 0.040 | 0.47 | 10 | -4.44 % | -6.52 % | -41.10 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 228.631 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -96.09 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 228.631 | 0.77 | 0.040 | 0.81 | 10 | -2.53 % | -3.75 % | -28.70 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 116.152 | 1.33 | 0.080 | 1.41 | 10 | -11.92 % | -28.88 % | -1.48 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 116.152 | 1.73 | 0.080 | 1.81 | 10 | -10.36 % | -25.11 % | 1.17 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 116.152 | 0.44 | 0.050 | 0.49 | 10 | -18.52 % | -43.59 % | -13.73 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 116.152 | 0.67 | 0.040 | 0.71 | 10 | -12.99 % | -37.38 % | -6.94 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 116.152 | 0.91 | 0.040 | 0.95 | 10 | -11.65 % | -32.59 % | -3.19 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 116.152 | 6.96 | 0.080 | 7.04 | 10 | 1.90 % | 10.83 % | -11.11 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 116.152 | 7.05 | 0.040 | 7.09 | 10 | 2.17 % | 10.16 % | -10.53 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 116.152 | 7.16 | 0.080 | 7.24 | 10 | 1.27 % | 8.32 % | -10.39 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 116.152 | 7.26 | 0.080 | 7.34 | 10 | 1.11 % | 7.40 % | -9.81 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.