Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,320 | 5,620.41 | 20.1 | 0.050 | 20.15 | 100 | -1.95 % | 0.00 % | 12.29 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,300 | 5,620.41 | 20.331 | 0.010 | 20.341 | 100 | -1.53 % | 0.49 % | 10.70 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,270 | 5,620.41 | 20.617 | 0.010 | 20.627 | 100 | -1.50 % | 0.50 % | 10.54 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,230 | 5,620.41 | 20.902 | 0.010 | 20.912 | 100 | -1.49 % | 0.51 % | 10.38 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,200 | 5,620.41 | 21.188 | 0.010 | 21.198 | 100 | -1.46 % | 0.53 % | 10.22 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,160 | 5,620.41 | 21.474 | 0.010 | 21.484 | 100 | -1.45 % | 0.54 % | 10.08 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,130 | 5,620.41 | 21.757 | 0.010 | 21.767 | 100 | -1.43 % | 0.55 % | 9.94 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,090 | 5,620.41 | 22.043 | 0.010 | 22.053 | 100 | -1.41 % | 0.56 % | 9.80 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,060 | 5,620.41 | 22.329 | 0.010 | 22.339 | 100 | -1.39 % | 0.57 % | 9.67 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,050 | 5,620.41 | 22.4 | 0.050 | 22.45 | 100 | -1.54 % | 0.22 % | 11.17 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,030 | 5,620.41 | 22.615 | 0.010 | 22.625 | 100 | -1.37 % | 0.58 % | 9.53 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,990 | 5,620.41 | 22.901 | 0.010 | 22.911 | 100 | -1.35 % | 0.59 % | 9.40 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,960 | 5,620.41 | 23.187 | 0.010 | 23.197 | 100 | -1.34 % | 0.60 % | 9.24 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,920 | 5,620.41 | 23.473 | 0.010 | 23.483 | 100 | -1.32 % | 0.61 % | 9.12 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,910 | 5,620.41 | 23.55 | 0.050 | 23.6 | 100 | -1.46 % | 0.21 % | 10.56 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,890 | 5,620.41 | 23.759 | 0.010 | 23.769 | 100 | -1.31 % | 0.62 % | 9.00 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,850 | 5,620.41 | 24.046 | 0.010 | 24.056 | 100 | -1.29 % | 0.63 % | 8.88 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,820 | 5,620.41 | 24.333 | 0.010 | 24.343 | 100 | -1.27 % | 0.64 % | 8.77 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,790 | 5,620.41 | 24.619 | 0.010 | 24.629 | 100 | -1.26 % | 0.65 % | 8.66 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,750 | 5,620.41 | 24.905 | 0.010 | 24.915 | 100 | -1.25 % | 0.65 % | 8.55 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.