Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 381.47 | 437.35 | 7.38 | 0.050 | 7.43 | 10 | -5.63 % | 12.33 % | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373409445 | VAT Group | Mini Future | Long | 371.38 | 437.35 | 8.35 | 0.050 | 8.4 | 10 | -5.01 % | 10.89 % | ― | 9 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 361.51 | 437.35 | 9.29 | 0.050 | 9.34 | 10 | -4.52 % | 9.68 % | ― | 6 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 352.43 | 437.35 | 10.15 | 0.050 | 10.2 | 10 | -2.96 % | 9.85 % | 77.76 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 342.34 | 437.35 | 11.11 | 0.050 | 11.16 | 10 | -2.80 % | 8.92 % | 66.57 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 331.83 | 437.35 | 12.11 | 0.050 | 12.16 | 10 | -2.57 % | 8.13 % | 58.09 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 316 | 437.35 | 13.62 | 0.050 | 13.67 | 10 | -2.23 % | 7.16 % | 48.69 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 307.27 | 437.35 | 14.45 | 0.050 | 14.5 | 10 | -2.10 % | 6.72 % | 44.64 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 300 | 437.35 | 15.14 | 0.050 | 15.19 | 10 | -2.07 % | 6.39 % | 41.76 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 298.73 | 437.35 | 15.25 | 0.050 | 15.3 | 10 | -2.87 % | 5.17 % | 39.91 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 296.41 | 437.35 | 15.49 | 0.050 | 15.54 | 10 | -1.96 % | 6.31 % | 40.56 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 277.67 | 437.35 | 17.27 | 0.050 | 17.32 | 10 | -1.76 % | 5.56 % | 34.92 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 264.47 | 437.35 | 18.55 | 0.050 | 18.6 | 10 | -2.11 % | 4.51 % | 31.10 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 257.45 | 437.35 | 19.2 | 0.050 | 19.25 | 10 | -1.59 % | 5.03 % | 30.52 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 246.66 | 437.35 | 20.22 | 0.050 | 20.27 | 10 | -1.56 % | 4.71 % | 28.46 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 235.61 | 437.35 | 21.28 | 0.050 | 21.33 | 10 | -1.44 % | 4.52 % | 26.82 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 229.96 | 437.35 | 21.8 | 0.050 | 21.85 | 10 | -2.02 % | 3.56 % | 25.29 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 224.68 | 437.35 | 22.32 | 0.050 | 22.37 | 10 | -1.37 % | 4.30 % | 25.25 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 213.98 | 437.35 | 23.34 | 0.050 | 23.39 | 10 | -1.31 % | 4.15 % | 23.95 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 202.66 | 437.35 | 24.41 | 0.050 | 24.46 | 10 | -1.29 % | 3.92 % | 22.66 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.