Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 83.37 | 199.32 | 11.22 | 0.010 | 11.23 | 10 | -0.53 % | 3.03 % | 10.43 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.92 | 199.32 | 11.44 | 0.010 | 11.45 | 10 | -0.52 % | 2.97 % | 10.21 % | 29 Jun. 2022 | |
SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.76 | 199.32 | 3.78 | 0.010 | 3.79 | 10 | -1.56 % | -10.64 % | -23.79 % | 24 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 219.65 | 199.32 | 2.79 | 0.010 | 2.8 | 10 | -2.11 % | -13.89 % | -29.72 % | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.14 | 199.32 | 1.57 | 0.010 | 1.58 | 10 | -3.09 % | -21.89 % | -42.91 % | 26 Mar. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 185.4 | 231.05 | 4.97 | 0.010 | 4.98 | 10 | -0.60 % | 8.99 % | 88.97 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 167.36 | 231.05 | 6.6 | 0.010 | 6.61 | 10 | -0.60 % | 6.62 % | 55.66 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 136.7 | 231.05 | 9.37 | 0.010 | 9.38 | 10 | -0.43 % | 4.58 % | 34.05 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 131 | 231.05 | 9.89 | 0.010 | 9.9 | 10 | -0.40 % | 4.32 % | 31.87 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 119.59 | 231.05 | 10.92 | 0.010 | 10.93 | 10 | -0.36 % | 3.90 % | 28.17 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 249.62 | 231.05 | 2.74 | 0.010 | 2.75 | 10 | -1.08 % | -15.17 % | -47.61 % | 4 Jul. 2024 | |
Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 70.33 | 78.211 | 1.23 | 0.110 | 1.34 | 10 | -16.89 % | -24.54 % | ― | 16 Aug. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.95 | 78.211 | 2.65 | 0.110 | 2.76 | 10 | -8.62 % | -12.54 % | 110.32 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 42.18 | 78.211 | 3.4 | 0.110 | 3.51 | 10 | -6.85 % | -10.05 % | 68.32 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.86 | 78.211 | 4.2 | 0.110 | 4.31 | 10 | -5.62 % | -7.89 % | 48.94 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.96 | 78.211 | 28.26 | 0.110 | 28.37 | 10 | 0.00 % | 2.32 % | -5.86 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 101.06 | 78.211 | 2.91 | 0.110 | 3.02 | 10 | -0.34 % | 12.36 % | -35.19 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.95 | 78.211 | 1.96 | 0.110 | 2.07 | 10 | -0.51 % | 19.51 % | -44.32 % | 28 Mar. 2023 | |
SFS Group Mini Future with ISIN code: CH1375879785 | SFS Group | Mini Future | Long | 120.32 | 130.2 | 1.56 | 0.050 | 1.61 | 10 | -4.29 % | 28.93 % | ― | 16 Aug. 2024 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.74 | 130.2 | 4.19 | 0.050 | 4.24 | 10 | 0.96 % | 12.33 % | 20.40 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.