Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 272.65 | 7.61 | 0.020 | 7.63 | 10 | 0.00 % | 7.18 % | 33.98 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 272.65 | 0.41 | ― | ― | 10 | 5.13 % | -8.89 % | -53.93 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 174.85 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | -93.33 % | -98.75 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 174.85 | 0.65 | 0.010 | 0.66 | 10 | -2.99 % | -18.75 % | -14.47 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877300 | Swatch | Warrant | Call | 200 | 174.85 | 0.54 | 0.010 | 0.55 | 10 | -3.57 % | -21.74 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 174.85 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -32.43 % | -34.21 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 174.85 | 1.07 | 0.010 | 1.08 | 10 | -1.83 % | -15.75 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 174.85 | 2.5 | 0.030 | 2.53 | 10 | 5.49 % | 34.41 % | 8.23 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 174.85 | 2.69 | 0.020 | 2.71 | 10 | 4.26 % | 23.96 % | 5.49 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 174.85 | 3.41 | 0.010 | 3.42 | 10 | 2.10 % | 15.59 % | 3.65 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877391 | Swatch | Warrant | Put | 200 | 174.85 | 2.92 | 0.020 | 2.94 | 10 | 2.82 % | 19.18 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 174.85 | 3.73 | 0.010 | 3.74 | 10 | 1.91 % | 12.35 % | ― | 14 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 214.761 | 1.62 | 0.040 | 1.66 | 10 | 3.18 % | 15.71 % | -15.63 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 214.761 | 4.96 | 0.020 | 4.98 | 10 | 1.64 % | 6.44 % | -0.20 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 214.761 | 5.51 | 0.020 | 5.53 | 10 | 1.47 % | 5.96 % | 0.36 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 214.761 | 6.46 | 0.040 | 6.5 | 10 | 0.78 % | 4.87 % | 0.47 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 214.761 | 7.26 | 0.040 | 7.3 | 10 | 0.69 % | 4.61 % | 0.97 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 214.761 | 4.38 | 0.020 | 4.4 | 10 | 1.62 % | 6.83 % | -0.68 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 214.761 | 2.96 | 0.020 | 2.98 | 10 | 2.42 % | 9.23 % | -4.21 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 214.761 | 3.75 | 0.020 | 3.77 | 10 | 1.90 % | 8.38 % | -1.57 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.