Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,850 | 5,621.45 | 24.142 | 0.010 | 24.152 | 100 | -0.90 % | 1.03 % | 9.31 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,820 | 5,621.45 | 24.429 | 0.010 | 24.439 | 100 | -0.88 % | 1.04 % | 9.20 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,790 | 5,621.45 | 24.716 | 0.010 | 24.726 | 100 | -0.87 % | 1.04 % | 9.09 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,750 | 5,621.45 | 25.003 | 0.010 | 25.013 | 100 | -0.86 % | 1.05 % | 8.97 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,720 | 5,621.45 | 25.29 | 0.010 | 25.3 | 100 | -0.85 % | 1.05 % | 8.87 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,680 | 5,621.45 | 25.577 | 0.010 | 25.587 | 100 | -0.84 % | 1.06 % | 8.76 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,650 | 5,621.45 | 25.864 | 0.010 | 25.874 | 100 | -0.82 % | 1.07 % | 8.66 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,610 | 5,621.45 | 26.147 | 0.010 | 26.157 | 100 | -0.82 % | 1.06 % | 8.55 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,600 | 5,621.45 | 30.8 | ― | ― | 100 | -0.96 % | -0.32 % | 10.79 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,580 | 5,621.45 | 26.432 | 0.010 | 26.442 | 100 | -0.81 % | 1.06 % | 8.45 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,550 | 5,621.45 | 26.72 | 0.010 | 26.73 | 100 | -0.79 % | 1.08 % | 8.35 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,510 | 5,621.45 | 27.007 | 0.010 | 27.017 | 100 | -0.79 % | 1.07 % | 8.25 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,480 | 5,621.45 | 27.295 | 0.010 | 27.305 | 100 | -0.77 % | 1.09 % | 8.17 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,440 | 5,621.45 | 27.582 | 0.010 | 27.592 | 100 | -0.77 % | 1.08 % | 8.07 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,370 | 5,621.45 | 28.157 | 0.010 | 28.167 | 100 | -0.75 % | 1.10 % | 7.90 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,310 | 5,621.45 | 28.732 | 0.010 | 28.742 | 100 | -0.73 % | 1.10 % | 7.73 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,240 | 5,621.45 | 29.31 | 0.010 | 29.32 | 100 | -0.70 % | 1.13 % | 7.60 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,170 | 5,621.45 | 29.884 | 0.010 | 29.894 | 100 | -0.68 % | 1.14 % | 7.44 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,100 | 5,621.45 | 30.458 | 0.010 | 30.468 | 100 | -0.66 % | 1.15 % | 7.30 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,970 | 5,621.45 | 33.45 | ― | ― | 100 | -0.59 % | 0.90 % | 7.73 % | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.