Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 229.96 | 437.2 | 21.8 | 0.050 | 21.85 | 10 | -2.02 % | 3.56 % | 25.29 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 224.68 | 437.2 | 22.32 | 0.050 | 22.37 | 10 | -1.37 % | 4.30 % | 25.25 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 213.98 | 437.2 | 23.34 | 0.050 | 23.39 | 10 | -1.31 % | 4.15 % | 23.95 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 202.66 | 437.2 | 24.41 | 0.050 | 24.46 | 10 | -1.29 % | 3.92 % | 22.66 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 191.72 | 437.2 | 25.46 | 0.050 | 25.51 | 10 | -1.20 % | 3.79 % | 21.59 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 597.04 | 437.2 | 19.1 | 0.050 | 19.15 | 10 | 1.60 % | -5.21 % | -20.42 % | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 595.88 | 437.2 | 19.01 | 0.050 | 19.06 | 10 | 2.20 % | -4.42 % | -19.79 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 576.39 | 437.2 | 16.95 | 0.050 | 17 | 10 | 1.80 % | -5.57 % | -22.25 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 566.88 | 437.2 | 15.96 | 0.050 | 16.01 | 10 | 2.64 % | -5.23 % | -22.67 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 546.98 | 437.2 | 13.86 | 0.050 | 13.91 | 10 | 2.97 % | -5.97 % | -25.24 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 545.51 | 437.2 | 13.7 | 0.050 | 13.75 | 10 | 2.24 % | -6.48 % | -25.95 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 537.19 | 437.2 | 12.83 | 0.050 | 12.88 | 10 | 2.64 % | -7.16 % | -27.39 % | 8 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 525.94 | 437.2 | 11.65 | 0.050 | 11.7 | 10 | 3.65 % | -7.02 % | -28.62 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 525.82 | 437.2 | 11.65 | 0.050 | 11.7 | 10 | 3.10 % | -7.54 % | -28.96 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 517.77 | 437.2 | 10.79 | 0.050 | 10.84 | 10 | 3.15 % | -8.40 % | -30.92 % | 18 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 497.91 | 437.2 | 8.7 | 0.050 | 8.75 | 10 | 3.94 % | -10.22 % | -35.65 % | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 487.95 | 437.2 | 7.65 | 0.050 | 7.7 | 10 | 4.51 % | -11.46 % | -38.65 % | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 478.26 | 437.2 | 6.63 | 0.050 | 6.68 | 10 | 5.24 % | -13.11 % | -42.10 % | 25 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 458.29 | 437.2 | 4.53 | 0.050 | 4.58 | 10 | 7.86 % | -17.79 % | -51.50 % | 24 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 449.45 | 437.2 | 3.6 | 0.050 | 3.65 | 10 | 10.09 % | -21.40 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.