Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 101.06 | 78.197 | 2.92 | 0.110 | 3.03 | 10 | 0.00 % | 12.74 % | -34.97 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.95 | 78.197 | 1.96 | 0.110 | 2.07 | 10 | -0.51 % | 19.51 % | -44.32 % | 28 Mar. 2023 | |
SFS Group Mini Future with ISIN code: CH1375879785 | SFS Group | Mini Future | Long | 120.32 | 130 | 1.56 | 0.050 | 1.61 | 10 | -4.29 % | 28.93 % | ― | 16 Aug. 2024 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.74 | 130 | 4.19 | 0.050 | 4.24 | 10 | 0.96 % | 12.33 % | 20.40 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 82.18 | 130 | 5.2 | 0.050 | 5.25 | 10 | 0.97 % | 9.70 % | 16.07 % | 23 Jun. 2022 | |
SGS Mini Future with ISIN code: CH1375879793 | SGS | Mini Future | Long | 85.23 | 94.13 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 2.31 % | ― | 16 Aug. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 79.19 | 94.13 | 1.9 | 0.010 | 1.91 | 10 | 0.53 % | 2.15 % | 4.40 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 74.02 | 94.13 | 2.39 | 0.010 | 2.4 | 10 | 0.42 % | 1.70 % | 3.46 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 65.12 | 94.13 | 3.24 | 0.010 | 3.25 | 10 | 0.31 % | 1.25 % | 2.86 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.68 | 94.13 | 3.76 | 0.010 | 3.77 | 10 | 0.27 % | 1.35 % | 2.45 % | 27 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 109.82 | 94.13 | 2.15 | 0.010 | 2.16 | 10 | 0.00 % | -2.71 % | ― | 16 Aug. 2024 | |
Shell Mini Future with ISIN code: CH1373412605 | Shell | Mini Future | Long | 31.82 | 31.685 | 0.14 | ― | ― | 10 | -53.33 % | -57.58 % | ― | 13 Aug. 2024 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.41 | 31.685 | 0.27 | 0.010 | 0.28 | 10 | -35.71 % | -41.30 % | -42.55 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.42 | 31.685 | 0.36 | 0.010 | 0.37 | 10 | -29.41 % | -34.55 % | -35.71 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 28.03 | 31.685 | 0.49 | 0.010 | 0.5 | 10 | -23.44 % | -26.87 % | -27.94 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 26.94 | 31.685 | 0.58 | 0.010 | 0.59 | 10 | -21.62 % | -24.68 % | -25.64 % | 2 May. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.01 | 31.685 | 0.67 | 0.010 | 0.68 | 10 | -18.29 % | -21.18 % | -22.09 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.34 | 31.685 | 0.91 | 0.010 | 0.92 | 10 | -8.08 % | -10.78 % | -11.65 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.89 | 31.685 | 1.13 | 0.010 | 1.14 | 10 | -6.61 % | -8.87 % | -9.60 % | 23 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.44 | 31.685 | 1.35 | 0.010 | 1.36 | 10 | -5.59 % | -7.53 % | -7.53 % | 24 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.