Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 215.26 | 2.85 | 0.020 | 2.87 | 10 | -1.72 % | -6.56 % | -16.18 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 215.26 | 3.9 | 0.040 | 3.94 | 10 | -2.01 % | -4.88 % | -11.96 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 215.26 | 0.32 | 0.020 | 0.34 | 10 | -13.51 % | -40.74 % | -71.68 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 215.26 | 2.45 | 0.020 | 2.47 | 10 | -2.00 % | -7.55 % | -18.87 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 215.26 | 2 | 0.020 | 2.02 | 10 | -2.44 % | -8.68 % | -22.78 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 215.26 | 3.25 | 0.020 | 3.27 | 10 | -1.52 % | -5.52 % | -14.25 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 215.26 | 1.42 | 0.020 | 1.44 | 10 | -4.05 % | -12.88 % | -31.40 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 215.26 | 4.41 | 0.040 | 4.45 | 10 | -1.56 % | -4.13 % | -9.82 % | 1 Aug. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1375882409 | Capgemini | Knock-Out Warrant (open end) | Put | 199.908 | 187.775 | 1.22 | 0.010 | 1.23 | 10 | -6.87 % | -20.78 % | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.889 | 168.173 | 2.76 | 0.120 | 2.88 | 10 | 9.96 % | 8.24 % | -36.70 % | 29 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.85 | 160.857 | 4.21 | 0.100 | 4.31 | 10 | 4.21 % | 1.45 % | -26.53 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.835 | 160.857 | 3.32 | 0.240 | 3.56 | 10 | 0.91 % | 1.53 % | -31.40 % | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 199.825 | 416.02 | 18.4 | 0.040 | 18.44 | 10 | -1.60 % | 1.66 % | 1.71 % | 18 Jun. 2020 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.696 | 169.2 | 2.92 | 0.010 | 2.93 | 10 | -2.99 % | -12.05 % | -14.62 % | 4 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.69 | 187.775 | 2.14 | 0.010 | 2.15 | 10 | -2.28 % | -11.57 % | -25.17 % | 4 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 199.445 | 281.95 | 1.67 | 0.010 | 1.68 | 50 | -7.22 % | 0.00 % | 0.00 % | 5 Mar. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.44 | 171.782 | 2.45 | 0.040 | 2.49 | 10 | -0.81 % | -7.55 % | -6.84 % | 29 May. 2024 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.38 | 170.61 | 3.55 | 0.010 | 3.56 | 10 | -0.84 % | -8.74 % | -24.95 % | 22 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 199.07 | 272.45 | 8.7 | 0.010 | 8.71 | 10 | -0.46 % | 6.36 % | 35.30 % | 12 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1375878241 | Tesla | Mini Future | Long | 199.04 | 215.26 | 2.15 | 0.020 | 2.17 | 10 | 2.87 % | 25.00 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.