Products
17083 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1373412951 | Infineon | Knock-Out Warrant (open end) | Call | 29.132 | 32.73 | 3.5 | 0.020 | 3.52 | 1 | -7.65 % | 0.86 % | ― | 13 Aug. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.551 | 32.73 | 4.98 | 0.020 | 5 | 1 | -5.68 % | 0.40 % | 138.28 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.583 | 32.73 | 6.83 | 0.020 | 6.85 | 1 | -4.34 % | 0.44 % | 64.58 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 23.199 | 32.73 | 9.08 | 0.030 | 9.11 | 1 | -2.78 % | 0.89 % | 43.67 % | 25 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.936 | 32.73 | 10.27 | 0.030 | 10.3 | 1 | -2.47 % | 0.88 % | 37.12 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.667 | 32.73 | 11.47 | 0.030 | 11.5 | 1 | -2.13 % | 0.88 % | 32.30 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.398 | 32.73 | 12.67 | 0.030 | 12.7 | 1 | -1.93 % | 0.80 % | 28.50 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.129 | 32.73 | 13.86 | 0.030 | 13.89 | 1 | -1.77 % | 0.73 % | 25.54 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.863 | 32.73 | 15.05 | 0.030 | 15.08 | 1 | -1.63 % | 0.67 % | 23.16 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.59 | 32.73 | 16.25 | 0.030 | 16.28 | 1 | -1.52 % | 0.68 % | 21.27 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.319 | 32.73 | 17.45 | 0.030 | 17.48 | 1 | -1.41 % | 0.63 % | 19.60 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.041 | 32.73 | 18.65 | 0.030 | 18.68 | 1 | -1.32 % | 0.59 % | 18.19 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.761 | 32.73 | 19.86 | 0.030 | 19.89 | 1 | -1.24 % | 0.61 % | 17.03 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.263 | 32.73 | 13.8 | 0.020 | 13.82 | 1 | -1.00 % | -3.36 % | -19.01 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.298 | 32.73 | 10.99 | 0.030 | 11.02 | 1 | -0.99 % | -4.02 % | -22.66 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.436 | 32.73 | 9.24 | 0.030 | 9.27 | 1 | -1.18 % | -4.74 % | -25.84 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.556 | 32.73 | 7.47 | 0.030 | 7.5 | 1 | -1.32 % | -5.80 % | -30.19 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.441 | 32.73 | 6.43 | 0.020 | 6.45 | 1 | -2.13 % | -7.08 % | -33.71 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.95 | 32.73 | 4.08 | 0.020 | 4.1 | 1 | -3.32 % | -10.92 % | -44.64 % | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.965 | 32.73 | 1.3 | 0.020 | 1.32 | 1 | -9.72 % | -26.97 % | -71.80 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.