Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 160.59 | 196.4 | 4.08 | 0.040 | 4.12 | 10 | -5.34 % | -3.32 % | ― | 16 Aug. 2024 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 132.03 | 196.4 | 6.65 | 0.040 | 6.69 | 10 | -3.20 % | -1.92 % | 4.07 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 111.71 | 196.4 | 8.47 | 0.040 | 8.51 | 10 | -2.53 % | -1.40 % | 3.42 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 89.3 | 196.4 | 10.48 | 0.040 | 10.52 | 10 | -4.81 % | -3.94 % | 0.00 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.98 | 196.4 | 11.67 | 0.040 | 11.71 | 10 | -4.42 % | -3.55 % | 0.09 % | 26 Mar. 2020 | |
Salesforce Mini Future with ISIN code: CH1375879843 | Salesforce | Mini Future | Long | 241.13 | 251.312 | 2.74 | 0.020 | 2.76 | 10 | -7.43 % | -28.46 % | ― | 16 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 223.63 | 251.312 | 4.09 | 0.020 | 4.11 | 10 | -5.32 % | -21.04 % | 12.05 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 205.92 | 251.312 | 5.47 | 0.020 | 5.49 | 10 | -3.87 % | -16.23 % | 8.75 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 183.42 | 251.312 | 7.21 | 0.020 | 7.23 | 10 | -2.96 % | -12.61 % | 6.50 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 162.12 | 251.312 | 8.86 | 0.090 | 8.95 | 10 | -3.17 % | -10.23 % | 5.23 % | 25 Jan. 2023 | |
Sandoz Mini Future with ISIN code: CH1375879868 | Sandoz | Mini Future | Long | 36.1 | 36.96 | 0.43 | 0.010 | 0.44 | 10 | 4.88 % | -17.31 % | ― | 16 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1373412571 | Sandoz | Mini Future | Long | 34.11 | 36.96 | 0.61 | 0.010 | 0.62 | 10 | 3.39 % | -12.86 % | ― | 13 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33.28 | 36.96 | 0.68 | 0.010 | 0.69 | 10 | 1.49 % | -11.69 % | -2.86 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33.21 | 36.96 | 0.69 | 0.010 | 0.7 | 10 | 2.99 % | -11.54 % | -2.82 % | 25 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362341575 | Sandoz | Mini Future | Long | 32.31 | 36.96 | 0.77 | 0.010 | 0.78 | 10 | 2.67 % | -10.47 % | -2.53 % | 4 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.27 | 36.96 | 0.77 | 0.010 | 0.78 | 10 | 1.32 % | -10.47 % | -2.53 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.4 | 36.96 | 0.85 | 0.010 | 0.86 | 10 | 2.41 % | -7.61 % | -1.16 % | 13 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.33 | 36.96 | 0.86 | 0.010 | 0.87 | 10 | 2.38 % | -9.47 % | -2.27 % | 27 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.59 | 36.96 | 0.93 | 0.010 | 0.94 | 10 | 3.33 % | -7.00 % | 0.00 % | 3 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.49 | 36.96 | 0.94 | 0.010 | 0.95 | 10 | 2.17 % | -8.74 % | -1.05 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.