Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Mini Future with ISIN code: CH1375880205 | VERBIO | Mini Future | Long | 15.06 | 17 | 0.31 | 0.020 | 0.33 | 10 | -18.42 % | -20.51 % | ― | 16 Aug. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.29 | 17 | 5.55 | 0.020 | 5.57 | 10 | -0.18 % | 0.00 % | -2.63 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.66 | 17 | 4.54 | 0.020 | 4.56 | 10 | -0.22 % | 0.00 % | -3.40 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.18 | 17 | 3.55 | 0.020 | 3.57 | 10 | -0.28 % | 0.00 % | -4.31 % | 28 Mar. 2023 | |
Vinci Mini Future with ISIN code: CH1375880247 | Vinci | Mini Future | Long | 100.37 | 108.45 | 1.21 | 0.010 | 1.22 | 10 | -3.20 % | 10.00 % | ― | 16 Aug. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 78.49 | 108.45 | 3.17 | 0.010 | 3.18 | 10 | -6.49 % | -2.16 % | 10.07 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.11 | 108.45 | 3.75 | 0.010 | 3.76 | 10 | -5.30 % | -1.57 % | 8.70 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.58 | 108.45 | 4.33 | 0.010 | 4.34 | 10 | -4.84 % | -1.59 % | 7.71 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.9 | 108.45 | 4.93 | 0.010 | 4.94 | 10 | -4.27 % | -1.40 % | 6.71 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.71 | 108.45 | 1.66 | 0.010 | 1.67 | 10 | -2.92 % | -11.23 % | -25.89 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 260.89 | 276.148 | 2.37 | 0.020 | 2.39 | 10 | -4.05 % | 22.16 % | ― | 21 Aug. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 251.98 | 276.148 | 3.09 | 0.020 | 3.11 | 10 | -3.13 % | 16.60 % | 26.64 % | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 238.64 | 276.148 | 4.18 | 0.020 | 4.2 | 10 | -2.11 % | 12.67 % | 18.41 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 222.29 | 276.148 | 5.51 | 0.060 | 5.57 | 10 | -2.13 % | 9.76 % | 13.61 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 204.55 | 276.148 | 6.95 | 0.060 | 7.01 | 10 | -1.70 % | 7.92 % | 10.49 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 179.01 | 276.148 | 9.02 | 0.060 | 9.08 | 10 | -1.31 % | 6.37 % | 7.89 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.13 | 276.148 | 5.2 | 0.020 | 5.22 | 10 | 1.17 % | -6.98 % | -14.61 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.34 | 276.148 | 4.32 | 0.020 | 4.34 | 10 | 1.17 % | -8.47 % | -17.08 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.42 | 276.148 | 3.43 | 0.020 | 3.45 | 10 | 1.48 % | -10.91 % | -20.42 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.02 | 276.148 | 2.5 | 0.020 | 2.52 | 10 | 2.04 % | -14.38 % | -26.04 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.