Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.696 | 169.28 | 2.92 | 0.010 | 2.93 | 10 | -2.99 % | -12.05 % | -14.62 % | 4 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.69 | 186.925 | 2.2 | 0.010 | 2.21 | 10 | 0.46 % | -9.09 % | -23.08 % | 4 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 199.445 | 282.15 | 1.68 | 0.010 | 1.69 | 50 | -6.67 % | 0.60 % | 0.60 % | 5 Mar. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.44 | 171.923 | 2.45 | 0.040 | 2.49 | 10 | -0.81 % | -7.55 % | -6.84 % | 29 May. 2024 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.38 | 170.86 | 3.5 | 0.010 | 3.51 | 10 | -2.23 % | -10.03 % | -26.00 % | 22 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 199.07 | 273.05 | 8.76 | 0.010 | 8.77 | 10 | 0.23 % | 7.09 % | 36.24 % | 12 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1375878241 | Tesla | Mini Future | Long | 199.04 | 215.486 | 2.25 | 0.020 | 2.27 | 10 | 7.66 % | 30.81 % | ― | 15 Aug. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 198.998 | 164.1 | 3.57 | 0.020 | 3.59 | 10 | 0.00 % | -10.75 % | -21.37 % | 11 Jul. 2024 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 198.69 | 153.249 | 5.76 | 0.020 | 5.78 | 10 | 0.52 % | 10.13 % | -18.87 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 198.599 | 153.249 | 3.99 | 0.150 | 4.14 | 10 | -2.68 % | 14.66 % | -25.00 % | 7 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 198.565 | 700.298 | 4.31 | 0.020 | 4.33 | 100 | -0.69 % | 1.89 % | 19.06 % | 3 May. 2022 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 198.2 | 282.15 | 9.34 | 0.010 | 9.35 | 10 | -5.37 % | 0.76 % | 1.08 % | 1 Nov. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.686 | 173.391 | 2.11 | 0.110 | 2.22 | 10 | -4.52 % | 9.33 % | 22.67 % | 21 Sep. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 197.09 | 264.1 | 7.65 | 0.030 | 7.68 | 10 | 0.66 % | 6.84 % | 8.97 % | 28 Feb. 2022 | |
Tesla Mini Future with ISIN code: CH1375880114 | Tesla | Mini Future | Long | 196.97 | 215.486 | 2.41 | 0.020 | 2.43 | 10 | 6.64 % | 27.51 % | ― | 16 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375881807 | Tesla | Knock-Out Warrant (open end) | Call | 196.966 | 215.486 | 1.93 | 0.040 | 1.97 | 10 | 7.82 % | 39.86 % | ― | 16 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 196.473 | 414.688 | 18.66 | 0.040 | 18.7 | 10 | -1.74 % | 1.47 % | 1.47 % | 1 Jul. 2020 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 196.346 | 298.4 | 10.33 | 0.040 | 10.37 | 10 | -4.09 % | -3.46 % | 52.81 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 196.13 | 298.4 | 11.45 | 0.040 | 11.49 | 10 | -3.62 % | -3.13 % | 45.67 % | 16 Nov. 2023 | |
Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 196.13 | 215.486 | 0.7 | 0.040 | 0.74 | 50 | 0.00 % | 12.90 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.