Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 742.23 | 501.5 | 2.79 | ― | ― | 100 | 0.00 % | -4.12 % | -1.76 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 725.31 | 501.5 | 2.61 | ― | ― | 100 | 0.00 % | -4.40 % | -1.88 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 724.76 | 501.5 | 2.62 | 0.010 | 2.63 | 100 | -0.38 % | -4.73 % | -2.60 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 708.29 | 501.5 | 2.43 | ― | ― | 100 | 0.00 % | -4.71 % | -2.02 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 691.26 | 501.5 | 2.25 | ― | ― | 100 | 0.00 % | -5.06 % | -2.17 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 681.21 | 501.5 | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | -5.70 % | -3.15 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 674.29 | 501.5 | 2.07 | ― | ― | 100 | 0.00 % | -5.48 % | -2.36 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 657.1 | 501.5 | 1.89 | ― | ― | 100 | 0.00 % | -5.97 % | -2.58 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 639.89 | 501.5 | 1.71 | ― | ― | 100 | 0.00 % | -6.56 % | -2.84 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 631.28 | 501.5 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | -8.47 % | -4.71 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 622.57 | 501.5 | 1.53 | ― | ― | 100 | 0.00 % | -7.27 % | -3.16 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 611.7 | 501.5 | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | -8.97 % | -4.70 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 605.29 | 501.5 | 1.34 | ― | ― | 100 | 0.00 % | -8.22 % | -4.29 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 592.11 | 501.5 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | -10.37 % | -5.47 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178116724 | Lonza Group | Mini Future | Short | 587.82 | 501.5 | 1.16 | ― | ― | 100 | 0.00 % | -9.38 % | -4.13 % | 26 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332894471 | Lonza Group | Mini Future | Short | 571.3 | 501.5 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -12.39 % | -6.60 % | 25 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1275968589 | Lonza Group | Mini Future | Short | 558.41 | 501.5 | 0.85 | ― | ― | 100 | 0.00 % | -12.37 % | -5.56 % | 13 Jun. 2023 | |
Lonza Group Mini Future with ISIN code: CH1332896831 | Lonza Group | Mini Future | Short | 552.47 | 501.5 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -15.96 % | -9.20 % | 15 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1337757582 | Lonza Group | Mini Future | Short | 551.61 | 501.5 | 0.78 | ― | ― | 100 | 0.00 % | -13.33 % | -6.02 % | 28 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1337769629 | Lonza Group | Mini Future | Short | 542.4 | 501.5 | 0.68 | ― | ― | 100 | 0.00 % | -15.00 % | -6.85 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.