Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,948.692 | 20,172.5 | 7.378 | 0.010 | 7.388 | 100 | -0.14 % | -35.70 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,848.659 | 20,172.5 | 6.491 | 0.010 | 6.501 | 100 | -0.15 % | -38.61 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,848.659 | 20,172.5 | 1.29 | 0.010 | 1.3 | 500 | -0.77 % | -29.51 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,748.627 | 20,172.5 | 5.608 | 0.010 | 5.618 | 100 | -0.18 % | -42.06 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,748.627 | 20,172.5 | 1.11 | 0.010 | 1.12 | 500 | -0.89 % | -32.73 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905079 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,648.594 | 20,172.5 | 0.93 | 0.010 | 0.94 | 500 | -1.06 % | -36.73 % | ― | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.094 | ― | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | 40.43 % | ― | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.875 | 92.96 | 0.32 | ― | ― | 10 | 0.00 % | -27.27 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.055 | 127.615 | 3.85 | 0.050 | 3.9 | 10 | -1.28 % | -5.17 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.055 | 127.615 | 3.84 | 0.050 | 3.89 | 10 | -1.29 % | -9.22 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.053 | 127.615 | 3.39 | 0.050 | 3.44 | 10 | -1.45 % | -10.32 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.045 | 127.615 | 1.32 | 0.050 | 1.37 | 10 | -3.65 % | -23.70 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216921 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,417.851 | 5,538.58 | 1.074 | 0.010 | 1.084 | 100 | -0.92 % | 106.94 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216913 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,397.778 | 5,538.58 | 1.252 | 0.010 | 1.262 | 100 | -0.79 % | 75.10 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216905 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,377.704 | 5,538.58 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | 60.49 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332905103 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,317.485 | 5,538.58 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 13.14 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,799.883 | 5,538.58 | 11.458 | 0.010 | 11.468 | 100 | -0.09 % | -5.03 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,249.705 | 5,538.58 | 6.509 | 0.010 | 6.519 | 100 | -0.15 % | -8.66 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.546 | 5,538.58 | 2.094 | 0.010 | 2.104 | 100 | -0.48 % | -22.59 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.533 | 5,538.58 | 1.742 | 0.010 | 1.752 | 100 | -0.57 % | -26.44 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.