Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,950.8 | 0.468 | 0.010 | 0.478 | 1,000 | -2.09 % | 10.12 % | -29.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,950.8 | 0.865 | 0.010 | 0.875 | 1,000 | -1.14 % | 10.05 % | -15.11 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,950.8 | 1.369 | 0.010 | 1.379 | 1,000 | -0.73 % | 5.63 % | -10.23 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,950.8 | 1.579 | 0.010 | 1.589 | 1,000 | -0.63 % | 3.14 % | -7.71 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,950.8 | 1.019 | 0.010 | 1.029 | 1,000 | -0.97 % | 6.81 % | -14.44 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,950.8 | 1.633 | 0.010 | 1.643 | 1,000 | -0.61 % | 2.06 % | -6.74 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,950.8 | 1.16 | 0.010 | 1.17 | 1,000 | -0.85 % | 5.84 % | -10.22 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,950.8 | 1.459 | 0.010 | 1.469 | 1,000 | -0.68 % | 2.96 % | -7.66 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,950.8 | 0.754 | 0.010 | 0.764 | 1,000 | -1.31 % | 9.75 % | -14.80 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,950.8 | 0.375 | 0.010 | 0.385 | 1,000 | -2.60 % | 8.38 % | -28.98 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,950.8 | 1.349 | 0.010 | 1.359 | 1,000 | -0.74 % | 2.90 % | -7.54 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,950.8 | 1.521 | 0.010 | 1.531 | 1,000 | -0.65 % | 1.88 % | -6.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,950.8 | 0.67 | 0.010 | 0.68 | 1,000 | -1.47 % | 8.94 % | -15.08 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,950.8 | 0.915 | 0.010 | 0.925 | 1,000 | -1.08 % | 6.52 % | -14.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,950.8 | 0.298 | 0.010 | 0.308 | 1,000 | -3.25 % | 6.05 % | -30.37 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,950.8 | 1.143 | 0.010 | 1.153 | 1,000 | -0.87 % | 5.35 % | -10.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,950.8 | 0.247 | 0.010 | 0.257 | 1,000 | -3.89 % | 2.92 % | -29.02 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,950.8 | 0.587 | 0.010 | 0.597 | 1,000 | -1.68 % | 8.50 % | -14.68 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,950.8 | 0.198 | 0.010 | 0.208 | 1,000 | -4.81 % | 0.51 % | -30.28 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,950.8 | 0.517 | 0.010 | 0.527 | 1,000 | -1.90 % | 8.16 % | -6.17 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.