Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 10,940 | 20,172.5 | 16.95 | 0.050 | 17 | 500 | -0.29 % | 3.04 % | 14.53 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,172.5 | 17.4 | 0.050 | 17.45 | 500 | -0.29 % | 2.65 % | 14.10 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,172.5 | 17.9 | 0.050 | 17.95 | 500 | -0.28 % | 2.87 % | 13.65 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,172.5 | 18.35 | 0.050 | 18.4 | 500 | -0.27 % | 2.51 % | 13.27 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,172.5 | 18.6 | 0.050 | 18.65 | 500 | -0.27 % | 2.48 % | 13.07 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,172.5 | 19.1 | 0.050 | 19.15 | 500 | -0.26 % | 2.69 % | 13.02 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,172.5 | 19.55 | 0.050 | 19.6 | 500 | -0.26 % | 2.62 % | 12.68 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,172.5 | 20 | 0.050 | 20.05 | 500 | -0.25 % | 2.30 % | 12.04 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,172.5 | 20.5 | 0.050 | 20.55 | 500 | -0.24 % | 2.50 % | 12.02 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,172.5 | 21 | 0.050 | 21.05 | 500 | -0.24 % | 2.44 % | 11.70 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,380 | 20,172.5 | 21.45 | 0.050 | 21.5 | 500 | -0.23 % | 2.39 % | 11.43 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,240 | 20,172.5 | 21.7 | 0.050 | 21.75 | 500 | -0.23 % | 2.36 % | 11.28 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,090 | 20,172.5 | 21.95 | 0.050 | 22 | 500 | -0.23 % | 2.09 % | 11.14 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 7,950 | 20,172.5 | 22.2 | 0.050 | 22.25 | 500 | -0.22 % | 2.07 % | 11.00 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,172.5 | 6.89 | 0.010 | 6.9 | 500 | -0.14 % | -7.27 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,172.5 | 5.97 | 0.010 | 5.98 | 500 | -0.17 % | -8.29 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,172.5 | 5.06 | 0.010 | 5.07 | 500 | -0.20 % | -9.64 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,172.5 | 4.51 | 0.010 | 4.52 | 500 | -0.22 % | -10.69 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 20,172.5 | 4.16 | 0.010 | 4.17 | 500 | -0.24 % | -11.49 % | -34.59 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 20,172.5 | 3.77 | 0.010 | 3.78 | 500 | -0.26 % | -12.53 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.