Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.761 | 32.815 | 19.9 | 0.210 | 20.11 | 1 | -1.04 % | 0.81 % | 17.27 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.263 | 32.815 | 13.7 | 0.240 | 13.94 | 1 | -1.72 % | -4.06 % | -19.60 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.298 | 32.815 | 10.89 | 0.210 | 11.1 | 1 | -1.89 % | -4.89 % | -23.36 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.436 | 32.815 | 9.14 | 0.210 | 9.35 | 1 | -2.25 % | -5.77 % | -26.65 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.556 | 32.815 | 7.36 | 0.210 | 7.57 | 1 | -2.77 % | -7.19 % | -31.21 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.441 | 32.815 | 6.33 | 0.240 | 6.57 | 1 | -3.65 % | -8.53 % | -34.74 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.95 | 32.815 | 3.98 | 0.240 | 4.22 | 1 | -5.69 % | -13.10 % | -46.00 % | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.965 | 32.815 | 1.2 | 0.240 | 1.44 | 1 | -16.67 % | -32.58 % | -73.97 % | 25 Jul. 2024 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1187773408 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 48.68 | 116.89 | 2.920 | 119.81 | 1 | -2.44 % | -7.11 % | 43.07 % | 17 May. 2022 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1197222446 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 48.68 | 177.07 | 6.760 | 183.83 | 1 | -3.68 % | -10.81 % | 67.54 % | 20 Jun. 2022 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1246615251 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 48.68 | 33.86 | 0.850 | 34.71 | 1 | -2.45 % | -7.16 % | 42.81 % | 19 Apr. 2023 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1197222453 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 48.68 | 191.28 | 9.940 | 201.22 | 1 | -4.94 % | -14.54 % | 94.04 % | 20 Jun. 2022 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1345999127 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 48.68 | 13.78 | 0.530 | 14.31 | 1 | -3.70 % | -10.98 % | 67.23 % | 18 Apr. 2024 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1345999135 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 48.68 | 13.94 | 0.720 | 14.66 | 1 | -4.91 % | -14.64 % | 93.88 % | 18 Apr. 2024 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1345999119 | Inditex Industria de Diseño Textil SA | Constant Leverage | Short | ― | 48.68 | 3.26 | 0.110 | 3.37 | 1 | -3.26 % | 2.84 % | -50.53 % | 18 Apr. 2024 | |
Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1235293490 | Inditex Industria de Diseño Textil SA | Constant Leverage | Short | ― | 48.68 | 0.36 | 0.030 | 0.39 | 1 | -7.69 % | -5.26 % | -40.00 % | 10 Jan. 2023 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.5 | 2.095 | 5.38 | 0.020 | 5.4 | 5 | -0.37 % | 0.00 % | 0.00 % | 13 Feb. 2020 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.22 | 2.095 | 4.7 | 0.020 | 4.72 | 5 | -0.42 % | 0.21 % | 0.21 % | 2 Mar. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.84 | 2.095 | 3.97 | 0.020 | 3.99 | 5 | -0.50 % | 0.00 % | 0.25 % | 12 Oct. 2021 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.58 | 2.095 | 8.09 | ― | ― | 1 | 0.00 % | 1.25 % | 2.15 % | 8 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.