Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 16,640 | 18,969.2 | 24.313 | 0.010 | 24.323 | 100 | 0.90 % | 10.86 % | 80.07 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 16,620 | 18,969.2 | 24.511 | 0.010 | 24.521 | 100 | 0.89 % | 10.77 % | 78.94 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 16,610 | 18,969.2 | 24.61 | 0.010 | 24.62 | 100 | 0.89 % | 10.72 % | 78.39 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 16,600 | 18,969.2 | 24.709 | 0.010 | 24.719 | 100 | 0.88 % | 10.67 % | 77.85 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 16,580 | 18,969.2 | 24.907 | 0.010 | 24.917 | 100 | 0.87 % | 10.58 % | 76.78 % | 16 Nov. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 10.86 | 14.922 | 4.24 | 0.010 | 4.25 | 1 | 1.19 % | 2.42 % | 55.31 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 41,517.4 | 4.937 | 0.010 | 4.947 | 1,000 | -0.54 % | 5.09 % | 36.65 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 36,330 | 41,517.4 | 5.027 | 0.010 | 5.037 | 1,000 | -0.53 % | 5.01 % | 35.75 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 36,220 | 41,517.4 | 5.117 | 0.010 | 5.127 | 1,000 | -0.52 % | 4.94 % | 34.91 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 36,120 | 41,517.4 | 5.207 | 0.010 | 5.217 | 1,000 | -0.52 % | 4.90 % | 34.10 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077376 | Dow Jones Industrial Average | Mini Future | Long | 36,010 | 41,517.4 | 5.297 | 0.010 | 5.307 | 1,000 | -0.51 % | 4.83 % | 33.32 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 41,517.4 | 5.387 | 0.010 | 5.397 | 1,000 | -0.50 % | 4.76 % | 32.59 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.63 | 67.25 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 19.69 % | 42.06 % | 16 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.92 | 82.39 | 2.55 | 0.010 | 2.56 | 10 | 1.59 % | 6.69 % | 26.87 % | 16 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 75.54 | 77.372 | 0.77 | 0.090 | 0.86 | 10 | -9.41 % | -19.79 % | -53.89 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,750 | 19,572.3 | 26.82 | 0.010 | 26.83 | 100 | -0.98 % | -0.30 % | 45.73 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,700 | 19,572.3 | 27.27 | 0.010 | 27.28 | 100 | -0.96 % | -0.27 % | 44.64 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,640 | 19,572.3 | 27.721 | 0.010 | 27.731 | 100 | -0.94 % | -0.24 % | 43.59 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,590 | 19,572.3 | 28.172 | 0.010 | 28.182 | 100 | -0.92 % | -0.21 % | 42.61 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,540 | 19,572.3 | 28.622 | 0.010 | 28.632 | 100 | -0.91 % | -0.19 % | 41.66 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.