Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.34 | 277.41 | 4.21 | 0.030 | 4.24 | 10 | -1.41 % | -10.81 % | -19.19 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.42 | 277.41 | 3.32 | 0.030 | 3.35 | 10 | -1.78 % | -13.77 % | -22.97 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.02 | 277.41 | 2.39 | 0.030 | 2.42 | 10 | -2.45 % | -18.15 % | -29.29 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 279.91 | 277.41 | 1.48 | 0.030 | 1.51 | 10 | -3.90 % | -27.09 % | -39.84 % | 1 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1375880254 | Vodafone | Mini Future | Long | 70.3 | 0.755 | 0.1 | 0.020 | 0.12 | 1 | -23.08 % | -16.67 % | ― | 16 Aug. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.18 | 0.755 | 0.23 | 0.020 | 0.25 | 1 | -11.54 % | -8.00 % | 0.00 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.63 | 0.755 | 0.28 | 0.020 | 0.3 | 1 | -15.15 % | -17.65 % | -20.00 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.09 | 0.755 | 0.13 | 0.020 | 0.15 | 1 | -27.78 % | -31.58 % | -38.10 % | 8 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 92.58 | 97.08 | 0.69 | 0.010 | 0.7 | 10 | -11.54 % | -11.54 % | -17.86 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.97 | 97.08 | 0.93 | 0.010 | 0.94 | 10 | -7.92 % | -8.82 % | -13.89 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 88.24 | 97.08 | 0.59 | 0.010 | 0.6 | 20 | -6.35 % | -1.67 % | -1.67 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 87.37 | 97.08 | 1.17 | 0.010 | 1.18 | 10 | -6.40 % | -7.14 % | -10.69 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 84.74 | 97.08 | 1.41 | 0.010 | 1.42 | 10 | -5.37 % | -6.00 % | -9.03 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 82.12 | 97.08 | 1.65 | 0.010 | 1.66 | 10 | -4.62 % | -5.17 % | -7.82 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 79.5 | 97.08 | 1.89 | 0.010 | 1.9 | 10 | -4.06 % | -4.06 % | -6.44 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.88 | 97.08 | 2.13 | 0.010 | 2.14 | 10 | -3.62 % | -3.62 % | -5.75 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.65 | 97.08 | 2.61 | 0.010 | 2.62 | 10 | -2.97 % | -2.97 % | -4.40 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.02 | 97.08 | 2.85 | 0.010 | 2.86 | 10 | -2.73 % | -2.73 % | -4.04 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.73 | 97.08 | 3.33 | 0.010 | 3.34 | 10 | -2.35 % | -2.35 % | -3.48 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 61.13 | 97.08 | 3.57 | 0.010 | 3.58 | 10 | -2.19 % | -2.19 % | -2.99 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.