Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.38 | 170.92 | 3.5 | 0.010 | 3.51 | 10 | -2.23 % | -10.03 % | -26.00 % | 22 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1375879918 | Siemens | Mini Future | Short | 179.92 | 170.92 | 1.59 | 0.010 | 1.6 | 10 | -4.79 % | -19.70 % | ― | 16 Aug. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.78 | 52.76 | 1.15 | 0.010 | 1.16 | 10 | 1.77 % | 10.58 % | 38.55 % | 6 Jan. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 40.18 | 52.76 | 1.37 | 0.010 | 1.38 | 10 | 0.00 % | 7.03 % | 28.04 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37.51 | 52.76 | 1.61 | 0.010 | 1.62 | 10 | 0.00 % | 5.92 % | 22.90 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.83 | 52.76 | 1.85 | 0.010 | 1.86 | 10 | 0.00 % | 5.11 % | 19.35 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.22 | 52.76 | 1.51 | 0.010 | 1.52 | 10 | -3.82 % | -9.58 % | -19.68 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.75 | 52.76 | 1.07 | 0.010 | 1.08 | 10 | -5.31 % | -12.30 % | -25.69 % | 26 Nov. 2021 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.16 | 17.615 | 0.33 | 0.010 | 0.34 | 10 | -5.71 % | 0.00 % | -8.33 % | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 27.91 | 17.615 | 1.18 | 0.010 | 1.19 | 10 | 0.00 % | -1.67 % | 0.85 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.24 | 17.615 | 1 | 0.010 | 1.01 | 10 | 0.00 % | -2.91 % | 0.00 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.82 | 17.615 | 0.64 | 0.010 | 0.65 | 10 | 0.00 % | -4.48 % | 0.00 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 20.96 | 17.615 | 0.45 | 0.010 | 0.46 | 10 | 0.00 % | -4.26 % | 2.27 % | 27 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1377898775 | Sika | Mini Future | Long | 260 | 273.2 | 3.14 | 0.010 | 3.15 | 10 | ― | ― | ― | 3 Sep. 2024 | |
Sika Mini Future with ISIN code: CH1375886921 | Sika | Mini Future | Long | 255.48 | 273.2 | 3.56 | 0.010 | 3.57 | 10 | 1.14 % | 20.68 % | ― | 21 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1375883654 | Sika | Mini Future | Long | 250.55 | 273.2 | 4.01 | 0.010 | 4.02 | 10 | 0.75 % | 17.60 % | ― | 19 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1375878191 | Sika | Mini Future | Long | 245.69 | 273.2 | 4.47 | 0.010 | 4.48 | 10 | 0.68 % | 15.80 % | ― | 15 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240.93 | 273.2 | 4.91 | 0.010 | 4.92 | 10 | 0.61 % | 14.19 % | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235.95 | 273.2 | 5.37 | 0.010 | 5.38 | 10 | 0.56 % | 12.58 % | ― | 7 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 228.76 | 273.2 | 6.04 | 0.010 | 6.05 | 10 | 1.17 % | 11.44 % | 64.13 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.