Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 195.9832 | 161.01 | 21.592 | 0.010 | 21.602 | 0.01 | 5.33 % | -0.75 % | -6.53 % | 5 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.745 | 146.602 | 4.2 | 0.060 | 4.26 | 10 | 4.48 % | 9.95 % | -22.79 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.73 | 146.602 | 6.05 | 0.020 | 6.07 | 10 | 3.60 % | 7.08 % | -17.24 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.7 | 146.602 | 1.21 | 0.020 | 1.23 | 50 | 2.54 % | 6.14 % | -14.18 % | 28 Mar. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 195.537 | 496.8 | 28.44 | 0.020 | 28.46 | 10 | -0.21 % | 4.67 % | 23.60 % | 27 May. 2020 | |
Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 195.47 | 700.069 | 4.47 | 0.020 | 4.49 | 100 | -0.67 % | 1.82 % | 17.94 % | 11 May. 2022 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 195.42 | 147.774 | 4.94 | 0.060 | 5 | 10 | -1.00 % | -0.20 % | -2.37 % | 3 Oct. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.27 | 164.028 | 3.55 | 0.020 | 3.57 | 10 | 2.01 % | 7.58 % | 11.29 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.267 | 164.028 | 3.09 | 0.030 | 3.12 | 10 | 1.98 % | 8.42 % | 13.19 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.26 | 164.028 | 1.68 | 0.200 | 1.88 | 20 | -11.58 % | 2.44 % | -0.59 % | 23 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.24 | 130.225 | 4.28 | 0.080 | 4.36 | 20 | 0.94 % | 0.23 % | -15.75 % | 11 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.207 | 177.161 | 3.15 | 0.020 | 3.17 | 5 | 6.78 % | -17.11 % | -35.71 % | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195.2 | 177.161 | 4.84 | 0.110 | 4.95 | 5 | 2.54 % | -11.36 % | -25.31 % | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.19 | 177.161 | 2.41 | 0.070 | 2.48 | 10 | 1.26 % | -12.36 % | -31.53 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373411250 | Tesla | Mini Future | Long | 195.18 | 215.886 | 2.58 | 0.020 | 2.6 | 10 | 7.50 % | 26.47 % | ― | 12 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 195.116 | 215.886 | 2.1 | 0.040 | 2.14 | 10 | 8.25 % | 37.25 % | ― | 13 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375885956 | Boeing | Knock-Out Warrant (open end) | Put | 195.062 | 169.292 | 2.4 | 0.040 | 2.44 | 10 | 15.94 % | 17.07 % | ― | 20 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1375885691 | Boeing | Mini Future | Short | 195.06 | 169.292 | 3.08 | 0.040 | 3.12 | 10 | 12.00 % | 12.41 % | ― | 20 Aug. 2024 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 194.97 | 97.42 | 9.78 | 0.010 | 9.79 | 10 | -1.11 % | -1.11 % | -0.61 % | 23 Mar. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 194.806 | 287.1 | 7.9 | 0.110 | 8.01 | 10 | -2.11 % | -0.63 % | 11.11 % | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.