Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.15 | 2.095 | 7.63 | ― | ― | 1 | 0.00 % | 1.46 % | 2.42 % | 20 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.26 | 2.095 | 6.69 | ― | ― | 1 | 0.00 % | 1.67 % | 2.76 % | 13 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.7 | 2.095 | 6.09 | ― | ― | 1 | 0.00 % | 1.84 % | 3.05 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.32 | 2.095 | 5.68 | ― | ― | 1 | 0.00 % | 1.97 % | 3.27 % | 5 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.95 | 2.095 | 5.29 | ― | ― | 1 | 0.00 % | 2.12 % | 3.73 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.75 | 2.095 | 5.08 | ― | ― | 1 | 0.00 % | 2.21 % | 3.67 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.37 | 2.095 | 4.68 | ― | ― | 1 | 0.00 % | 2.41 % | 4.23 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.18 | 2.095 | 4.47 | ― | ― | 1 | 0.00 % | 2.52 % | 4.44 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 5.99 | 2.095 | 4.27 | ― | ― | 1 | 0.00 % | 2.64 % | 4.66 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.8 | 2.095 | 4.07 | ― | ― | 1 | 0.00 % | 2.78 % | 4.90 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.61 | 2.095 | 3.86 | ― | ― | 1 | 0.00 % | 2.93 % | 5.18 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.41 | 2.095 | 3.65 | ― | ― | 1 | 0.00 % | 3.11 % | 5.49 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.22 | 2.095 | 3.45 | ― | ― | 1 | 0.00 % | 3.29 % | 5.83 % | 28 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.64 | 2.095 | 2.84 | ― | ― | 1 | 0.00 % | 4.03 % | 7.17 % | 11 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.26 | 2.095 | 2.43 | ― | ― | 1 | 0.00 % | 4.74 % | 8.48 % | 14 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.06 | 2.095 | 2.22 | ― | ― | 1 | 0.00 % | 5.21 % | 9.36 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.87 | 2.095 | 2.02 | ― | ― | 1 | 0.00 % | 6.32 % | 10.99 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.086 | 2.095 | 21.96 | ― | ― | 1 | 0.00 % | 0.50 % | 0.83 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.605 | 2.095 | 21.48 | ― | ― | 1 | 0.00 % | 0.51 % | 0.85 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.156 | 2.095 | 21.03 | ― | ― | 1 | 0.00 % | 0.53 % | 0.86 % | 16 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.