Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 165.82 | 200.45 | 3.89 | 0.010 | 3.9 | 10 | 1.83 % | 13.08 % | 40.43 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 155.59 | 200.45 | 4.82 | 0.010 | 4.83 | 10 | 1.69 % | 10.30 % | 30.27 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 150.49 | 200.45 | 5.28 | 0.010 | 5.29 | 10 | 1.54 % | 9.32 % | 26.92 % | 26 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 145.7 | 200.45 | 5.72 | 0.010 | 5.73 | 10 | 1.42 % | 8.75 % | 24.89 % | 12 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 137.11 | 200.45 | 6.49 | 0.010 | 6.5 | 10 | 1.09 % | 7.45 % | 21.31 % | 10 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 131.98 | 200.45 | 6.96 | 0.010 | 6.97 | 10 | 1.16 % | 7.08 % | 19.79 % | 3 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 125.11 | 200.45 | 7.58 | 0.010 | 7.59 | 10 | 1.07 % | 6.46 % | 17.88 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 122.07 | 200.45 | 7.86 | 0.010 | 7.87 | 10 | 1.03 % | 6.36 % | 17.31 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119.83 | 200.45 | 8.06 | 0.010 | 8.07 | 10 | 1.00 % | 6.05 % | 16.81 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 117.71 | 200.45 | 8.25 | 0.010 | 8.26 | 10 | 0.98 % | 5.91 % | 16.36 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 114.28 | 200.45 | 8.56 | 0.010 | 8.57 | 10 | 0.94 % | 5.68 % | 15.68 % | 3 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 112.1 | 200.45 | 8.76 | 0.010 | 8.77 | 10 | 0.92 % | 5.54 % | 15.42 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 110.21 | 200.45 | 8.93 | 0.010 | 8.94 | 10 | 0.90 % | 5.43 % | 15.08 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 106.3 | 200.45 | 9.29 | 0.010 | 9.3 | 10 | 0.87 % | 5.33 % | 14.55 % | 8 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 104.51 | 200.45 | 9.45 | 0.010 | 9.46 | 10 | 0.85 % | 5.23 % | 14.27 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 102.35 | 200.45 | 9.65 | 0.010 | 9.66 | 10 | 0.94 % | 5.12 % | 14.07 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 100.15 | 200.45 | 9.85 | 0.010 | 9.86 | 10 | 0.92 % | 5.01 % | 13.74 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.94 | 200.45 | 10.05 | 0.010 | 10.06 | 10 | 0.90 % | 4.91 % | 13.43 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 95.63 | 200.45 | 10.25 | 0.010 | 10.26 | 10 | 0.79 % | 4.81 % | 13.13 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 93.36 | 200.45 | 10.46 | 0.010 | 10.47 | 10 | 0.77 % | 4.70 % | 12.84 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.