Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.551 | 32.73 | 4.98 | 0.020 | 5 | 1 | -5.68 % | 0.40 % | 138.28 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.778 | 178.263 | 6.47 | 0.030 | 6.5 | 5 | -0.92 % | 15.95 % | 31.24 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 175.59 | 302.1 | 13.68 | 0.040 | 13.72 | 10 | -0.87 % | -0.36 % | 39.88 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 46.17 | 54.82 | 10.22 | 0.100 | 10.32 | 1 | -9.88 % | -15.47 % | 3.13 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.55 | 32.73 | 5.92 | 0.020 | 5.94 | 1 | -4.82 % | 0.51 % | 97.99 % | 2 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1302913632 | Arm Holdings | Mini Future | Long | 52 | 132.266 | 7.46 | 0.170 | 7.63 | 10 | -2.61 % | 2.19 % | 25.38 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 140.79 | 178.263 | 7.55 | 0.120 | 7.67 | 5 | -1.82 % | 13.70 % | 25.62 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.21 | 2.166 | 2.13 | 0.010 | 2.14 | 1 | -0.47 % | -3.18 % | -4.91 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,548.193 | 12,392.4 | 18.571 | 0.020 | 18.591 | 100 | -3.08 % | 4.36 % | 33.36 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,288.624 | 19,559.3 | 36.535 | 0.010 | 36.545 | 100 | -0.78 % | 0.07 % | 29.89 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,234.465 | 19,559.3 | 36.997 | 0.010 | 37.007 | 100 | -0.77 % | 0.09 % | 29.41 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913491 | DAX | Knock-Out Warrant (open end) | Call | 15,943.544 | 18,963.1 | 28.594 | 0.010 | 28.604 | 100 | 0.69 % | 9.04 % | 61.09 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 15,922.14 | 18,963.1 | 28.795 | 0.010 | 28.805 | 100 | 0.69 % | 8.97 % | 60.43 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913475 | DAX | Knock-Out Warrant (open end) | Call | 15,900.736 | 18,963.1 | 28.997 | 0.010 | 29.007 | 100 | 0.68 % | 8.91 % | 59.78 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913467 | DAX | Knock-Out Warrant (open end) | Call | 15,857.929 | 18,963.1 | 29.4 | 0.010 | 29.41 | 100 | 0.67 % | 8.78 % | 58.52 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913459 | DAX | Knock-Out Warrant (open end) | Call | 15,836.525 | 18,963.1 | 29.602 | 0.010 | 29.612 | 100 | 0.67 % | 8.72 % | 57.92 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913426 | DAX | Mini Future | Long | 15,950 | 18,963.1 | 30.734 | 0.010 | 30.744 | 100 | 0.65 % | 8.40 % | 54.77 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913418 | DAX | Mini Future | Long | 15,930 | 18,963.1 | 30.933 | 0.010 | 30.943 | 100 | 0.65 % | 8.34 % | 54.25 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913400 | DAX | Mini Future | Long | 15,900 | 18,963.1 | 31.132 | 0.010 | 31.142 | 100 | 0.64 % | 8.29 % | 53.74 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913392 | DAX | Mini Future | Long | 15,860 | 18,963.1 | 31.529 | 0.010 | 31.539 | 100 | 0.64 % | 8.18 % | 52.74 % | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.