Products
17077 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,700 | 19,563 | 27.22 | 0.010 | 27.23 | 100 | -1.14 % | -0.45 % | 44.37 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,640 | 19,563 | 27.671 | 0.010 | 27.681 | 100 | -1.12 % | -0.42 % | 43.34 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,590 | 19,563 | 28.122 | 0.010 | 28.132 | 100 | -1.10 % | -0.39 % | 42.35 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,540 | 19,563 | 28.573 | 0.010 | 28.583 | 100 | -1.08 % | -0.36 % | 41.42 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,480 | 19,563 | 29.023 | 0.010 | 29.033 | 100 | -1.07 % | -0.34 % | 40.51 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,430 | 19,563 | 29.474 | 0.010 | 29.484 | 100 | -1.05 % | -0.31 % | 39.65 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,370 | 19,563 | 29.925 | 0.010 | 29.935 | 100 | -1.03 % | -0.28 % | 38.82 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,730 | 5,648.79 | 8.651 | 0.010 | 8.661 | 100 | -0.46 % | 2.45 % | 34.98 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,710 | 5,648.79 | 8.831 | 0.010 | 8.841 | 100 | -0.45 % | 2.42 % | 34.03 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,690 | 5,648.79 | 9.012 | 0.010 | 9.022 | 100 | -0.43 % | 2.41 % | 33.14 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,670 | 5,648.79 | 9.192 | 0.010 | 9.202 | 100 | -0.42 % | 2.40 % | 32.28 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,650 | 5,648.79 | 9.372 | 0.010 | 9.382 | 100 | -0.41 % | 2.37 % | 31.46 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 81.31 | 130.9 | 5.17 | 0.030 | 5.2 | 10 | -0.58 % | 6.60 % | 16.97 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 196.13 | 302.1 | 11.76 | 0.040 | 11.8 | 10 | -1.01 % | -0.51 % | 49.62 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 116.07 | 153.687 | 4.1 | 0.030 | 4.13 | 10 | -0.73 % | -8.89 % | 40.89 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.68 | 153.687 | 4.52 | 0.030 | 4.55 | 10 | -0.44 % | -8.13 % | 35.74 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.552 | 43.91 | 2.07 | 0.010 | 2.08 | 10 | 0.49 % | 7.25 % | 16.95 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 56.107 | 132.266 | 6.78 | 0.170 | 6.95 | 10 | -2.87 % | 2.26 % | 28.65 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 590.596 | 895.133 | 26.01 | 0.820 | 26.83 | 10 | -3.99 % | -3.81 % | 27.19 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077798 | DAX | Knock-Out Warrant (open end) | Call | 16,893.401 | 18,963.1 | 19.556 | 0.010 | 19.566 | 100 | 0.51 % | 13.00 % | 118.82 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.