Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.83 | 97.08 | 4.05 | 0.010 | 4.06 | 10 | -2.17 % | -1.94 % | -2.64 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 53.2 | 97.08 | 4.3 | 0.010 | 4.31 | 10 | -1.83 % | -1.60 % | -2.27 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.95 | 97.08 | 4.78 | 0.010 | 4.79 | 10 | -1.65 % | -1.44 % | -1.85 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.57 | 97.08 | 11.53 | 0.010 | 11.54 | 10 | -0.60 % | -0.60 % | -0.09 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 203.7 | 97.08 | 10.67 | 0.010 | 10.68 | 10 | -0.65 % | -0.65 % | -0.09 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 194.97 | 97.08 | 9.82 | 0.010 | 9.83 | 10 | -0.71 % | -0.71 % | -0.20 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.26 | 97.08 | 4.77 | 0.010 | 4.78 | 20 | 0.42 % | -0.21 % | -0.42 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.23 | 97.08 | 8.97 | 0.010 | 8.98 | 10 | -0.77 % | -0.77 % | -0.22 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.48 | 97.08 | 8.12 | 0.010 | 8.13 | 10 | -0.85 % | -0.85 % | -0.37 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.66 | 97.08 | 7.26 | 0.010 | 7.27 | 10 | -1.09 % | -1.09 % | -0.55 % | 17 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.83 | 97.08 | 6.41 | 0.010 | 6.42 | 10 | -1.08 % | -1.08 % | -0.47 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.67 | 97.08 | 3.02 | 0.010 | 3.03 | 20 | 0.67 % | -0.66 % | -0.98 % | 12 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 150.94 | 97.08 | 5.54 | 0.010 | 5.55 | 10 | -1.42 % | -1.42 % | -0.72 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 141.93 | 97.08 | 4.67 | 0.010 | 4.68 | 10 | -1.48 % | -1.48 % | -0.85 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.77 | 97.08 | 3.78 | 0.010 | 3.79 | 10 | -4.06 % | -4.06 % | -3.57 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 109.83 | 97.08 | 1.55 | 0.010 | 1.56 | 10 | -9.36 % | -9.88 % | -8.82 % | 4 Jul. 2024 | |
VONOVIA Mini Future with ISIN code: CH1375880213 | VONOVIA | Mini Future | Long | 28.11 | 31.54 | 0.46 | 0.010 | 0.47 | 10 | -11.54 % | -4.17 % | ― | 16 Aug. 2024 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.75 | 31.54 | 0.86 | 0.010 | 0.87 | 10 | -5.49 % | -1.15 % | 24.64 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.33 | 31.54 | 1.34 | 0.010 | 1.35 | 10 | -4.29 % | -0.74 % | 14.53 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.9 | 31.54 | 1.65 | 0.010 | 1.66 | 10 | -2.94 % | -0.60 % | 11.49 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.