Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 194.97 | 96.88 | 9.84 | 0.010 | 9.85 | 10 | -0.51 % | -0.51 % | 0.00 % | 23 Mar. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 194.806 | 287.636 | 7.93 | 0.120 | 8.05 | 10 | -1.73 % | -0.25 % | 11.53 % | 1 Feb. 2021 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 194.61 | 498 | 29.29 | 0.020 | 29.31 | 10 | 0.27 % | 5.06 % | 23.53 % | 4 Jun. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 194.56 | 521.383 | 28.64 | 0.060 | 28.7 | 10 | -0.35 % | 1.85 % | 9.48 % | 15 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 194.3781 | 161.734 | 19.069 | 0.010 | 19.079 | 0.01 | 3.22 % | -3.26 % | -9.38 % | 2 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.363 | 170.88 | 2.26 | 0.010 | 2.27 | 10 | -3.42 % | -14.39 % | -35.06 % | 16 Jan. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 194.282 | 229.44 | 3.01 | 0.040 | 3.05 | 10 | -1.95 % | 3.44 % | 28.63 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 194.28 | 229.44 | 3.78 | 0.030 | 3.81 | 10 | -1.31 % | 3.00 % | 21.54 % | 6 Jun. 2024 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 194.28 | 272.45 | 1.85 | 0.010 | 1.86 | 50 | 1.09 % | 7.56 % | 35.04 % | 17 Jun. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 194.214 | 283.25 | 9.1 | 0.010 | 9.11 | 10 | -3.81 % | 2.59 % | 2.94 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 194.2 | 283.25 | 9.89 | 0.010 | 9.9 | 10 | -3.98 % | 2.38 % | 2.38 % | 26 Apr. 2013 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547534880 | Sika | Knock-Out Warrant (open end) | Call | 194.09 | 272.45 | 1.6 | 0.010 | 1.61 | 50 | 0.63 % | 8.84 % | 42.86 % | 22 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 194.085 | 272.45 | 8.04 | 0.010 | 8.05 | 10 | 0.63 % | 8.06 % | 41.55 % | 12 Feb. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 194.051 | 296 | 10.58 | 0.010 | 10.59 | 10 | 2.32 % | 3.02 % | 49.44 % | 7 Nov. 2022 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.03 | 176.225 | 0.55 | 0.010 | 0.56 | 50 | -5.17 % | 14.58 % | -3.51 % | 11 Jul. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 194 | 165.898 | 3.27 | 0.060 | 3.33 | 10 | -1.21 % | -6.03 % | -7.89 % | 21 Nov. 2022 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.812 | 148.182 | 3.92 | 0.070 | 3.99 | 10 | -2.24 % | -1.75 % | -3.69 % | 14 Aug. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 193.78 | 355.984 | 14.65 | 0.130 | 14.78 | 10 | -0.88 % | 4.12 % | 23.52 % | 19 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 193.778 | 277.41 | 7.24 | 0.070 | 7.31 | 10 | -0.41 % | 9.20 % | 11.56 % | 7 Dec. 2021 | |
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 193.75 | 296 | 11.24 | 0.010 | 11.25 | 10 | 2.18 % | 2.84 % | 45.41 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.