Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 165.82 | 199.22 | 3.77 | 0.050 | 3.82 | 10 | -1.31 % | 9.59 % | 36.10 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 155.59 | 199.22 | 4.69 | 0.050 | 4.74 | 10 | -1.05 % | 7.32 % | 26.76 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 150.49 | 199.22 | 5.15 | 0.050 | 5.2 | 10 | -0.96 % | 6.63 % | 23.80 % | 26 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 145.7 | 199.22 | 5.59 | 0.050 | 5.64 | 10 | -0.89 % | 6.27 % | 22.05 % | 12 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 137.11 | 199.22 | 6.37 | 0.050 | 6.42 | 10 | -0.78 % | 5.46 % | 19.07 % | 10 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 131.98 | 199.22 | 6.83 | 0.050 | 6.88 | 10 | -0.73 % | 5.08 % | 17.56 % | 3 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 125.11 | 199.22 | 7.45 | 0.050 | 7.5 | 10 | -0.67 % | 4.63 % | 15.86 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 122.07 | 199.22 | 7.73 | 0.050 | 7.78 | 10 | -0.64 % | 4.60 % | 15.37 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119.83 | 199.22 | 7.93 | 0.050 | 7.98 | 10 | -0.63 % | 4.34 % | 14.93 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 117.71 | 199.22 | 8.12 | 0.050 | 8.17 | 10 | -0.61 % | 4.24 % | 14.53 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 114.28 | 199.22 | 8.43 | 0.050 | 8.48 | 10 | -0.59 % | 4.07 % | 13.92 % | 3 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 112.1 | 199.22 | 8.63 | 0.050 | 8.68 | 10 | -0.58 % | 3.98 % | 13.70 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 110.21 | 199.22 | 8.8 | 0.050 | 8.85 | 10 | -0.56 % | 3.90 % | 13.40 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 106.3 | 199.22 | 9.16 | 0.050 | 9.21 | 10 | -0.54 % | 3.85 % | 12.95 % | 8 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 104.51 | 199.22 | 9.32 | 0.050 | 9.37 | 10 | -0.53 % | 3.79 % | 12.70 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 102.35 | 199.22 | 9.51 | 0.050 | 9.56 | 10 | -0.52 % | 3.59 % | 12.41 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 100.15 | 199.22 | 9.71 | 0.050 | 9.76 | 10 | -0.51 % | 3.52 % | 12.12 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.94 | 199.22 | 9.91 | 0.050 | 9.96 | 10 | -0.50 % | 3.44 % | 11.85 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 95.63 | 199.22 | 10.12 | 0.050 | 10.17 | 10 | -0.49 % | 3.48 % | 11.70 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 93.36 | 199.22 | 10.33 | 0.050 | 10.38 | 10 | -0.48 % | 3.40 % | 11.43 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.