Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 16,010 | 18,947.4 | 29.963 | 0.010 | 29.973 | 100 | -0.03 % | 7.81 % | 55.23 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 15,990 | 18,947.4 | 30.161 | 0.010 | 30.171 | 100 | -0.03 % | 7.76 % | 54.69 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 15,960 | 18,947.4 | 30.36 | 0.010 | 30.37 | 100 | -0.03 % | 7.71 % | 54.16 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.551 | 32.815 | 5.04 | 0.240 | 5.28 | 1 | -4.55 % | 1.61 % | 141.15 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.778 | 178.082 | 6.5 | 0.030 | 6.53 | 5 | -0.46 % | 16.49 % | 31.85 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 175.59 | 303 | 13.8 | ― | ― | 10 | 0.00 % | 0.51 % | 41.10 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 46.17 | 55.04 | 10.01 | 1.330 | 11.34 | 1 | -11.73 % | -17.20 % | 1.01 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.55 | 32.815 | 5.98 | 0.240 | 6.22 | 1 | -3.86 % | 1.53 % | 100.00 % | 2 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1302913632 | Arm Holdings | Mini Future | Long | 52 | 132.975 | 7.49 | 0.170 | 7.66 | 10 | -2.22 % | 2.60 % | 25.88 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 140.79 | 178.082 | 7.57 | 0.120 | 7.69 | 5 | -1.56 % | 14.01 % | 25.96 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.21 | 2.162 | 2.13 | 0.010 | 2.14 | 1 | -0.47 % | -3.18 % | -4.91 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,548.193 | 12,451.6 | 19.141 | 0.020 | 19.161 | 100 | -0.10 % | 7.56 % | 37.46 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,288.624 | 19,611.3 | 36.814 | 0.010 | 36.824 | 100 | -0.03 % | 0.83 % | 30.88 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,234.465 | 19,611.3 | 37.275 | 0.010 | 37.285 | 100 | -0.03 % | 0.84 % | 30.38 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913491 | DAX | Knock-Out Warrant (open end) | Call | 15,943.544 | 18,947.4 | 28.387 | 0.010 | 28.397 | 100 | -0.04 % | 8.25 % | 59.93 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 15,922.14 | 18,947.4 | 28.588 | 0.010 | 28.598 | 100 | -0.03 % | 8.19 % | 59.27 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913475 | DAX | Knock-Out Warrant (open end) | Call | 15,900.736 | 18,947.4 | 28.79 | 0.010 | 28.8 | 100 | -0.03 % | 8.13 % | 58.64 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913467 | DAX | Knock-Out Warrant (open end) | Call | 15,857.929 | 18,947.4 | 29.193 | 0.010 | 29.203 | 100 | -0.03 % | 8.01 % | 57.41 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913459 | DAX | Knock-Out Warrant (open end) | Call | 15,836.525 | 18,947.4 | 29.395 | 0.010 | 29.405 | 100 | -0.03 % | 7.96 % | 56.82 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913426 | DAX | Mini Future | Long | 15,950 | 18,947.4 | 30.526 | 0.010 | 30.536 | 100 | -0.03 % | 7.66 % | 53.72 % | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.