Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,640 | 19,611.3 | 27.975 | 0.010 | 27.985 | 100 | -0.04 % | 0.67 % | 44.91 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,590 | 19,611.3 | 28.425 | 0.010 | 28.435 | 100 | -0.04 % | 0.68 % | 43.89 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,540 | 19,611.3 | 28.876 | 0.010 | 28.886 | 100 | -0.03 % | 0.70 % | 42.92 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,480 | 19,611.3 | 29.326 | 0.010 | 29.336 | 100 | -0.03 % | 0.70 % | 41.98 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,430 | 19,611.3 | 29.776 | 0.010 | 29.786 | 100 | -0.03 % | 0.71 % | 41.08 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,370 | 19,611.3 | 30.226 | 0.010 | 30.236 | 100 | -0.03 % | 0.72 % | 40.22 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,730 | 5,656.35 | 8.681 | 0.010 | 8.691 | 100 | -0.12 % | 2.81 % | 35.45 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,710 | 5,656.35 | 8.861 | 0.010 | 8.871 | 100 | -0.11 % | 2.77 % | 34.48 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,690 | 5,656.35 | 9.041 | 0.010 | 9.051 | 100 | -0.11 % | 2.74 % | 33.56 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,670 | 5,656.35 | 9.221 | 0.010 | 9.231 | 100 | -0.11 % | 2.72 % | 32.70 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,650 | 5,656.35 | 9.401 | 0.010 | 9.411 | 100 | -0.11 % | 2.69 % | 31.87 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 81.31 | 131 | 5.17 | 0.030 | 5.2 | 10 | -0.58 % | 6.60 % | 16.97 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 196.13 | 303 | 11.88 | ― | ― | 10 | 0.00 % | 0.51 % | 51.15 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 116.07 | 153.809 | 4.1 | 0.030 | 4.13 | 10 | -0.73 % | -8.89 % | 40.89 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.68 | 153.809 | 4.51 | 0.030 | 4.54 | 10 | -0.66 % | -8.33 % | 35.44 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.552 | 43.86 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 6.22 % | 15.82 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 56.107 | 132.975 | 6.81 | 0.170 | 6.98 | 10 | -2.44 % | 2.71 % | 29.22 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 590.596 | 896.998 | 26.27 | 0.820 | 27.09 | 10 | -3.03 % | -2.85 % | 28.46 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077798 | DAX | Knock-Out Warrant (open end) | Call | 16,893.401 | 18,947.4 | 19.446 | 0.010 | 19.456 | 100 | -0.05 % | 12.37 % | 117.59 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077780 | DAX | Knock-Out Warrant (open end) | Call | 16,872.068 | 18,947.4 | 19.647 | 0.010 | 19.657 | 100 | -0.05 % | 12.23 % | 115.10 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.