Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.66 | 97.07 | 7.25 | 0.090 | 7.34 | 10 | -1.23 % | -1.23 % | -0.68 % | 17 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.83 | 97.07 | 6.39 | 0.090 | 6.48 | 10 | -1.39 % | -1.39 % | -0.78 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.67 | 97.07 | 2.99 | 0.010 | 3 | 20 | -0.33 % | -1.64 % | -1.97 % | 12 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 150.94 | 97.07 | 5.53 | 0.090 | 5.62 | 10 | -1.60 % | -1.60 % | -0.90 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 141.93 | 97.07 | 4.65 | 0.090 | 4.74 | 10 | -1.90 % | -1.90 % | -1.27 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.77 | 97.07 | 3.76 | 0.180 | 3.94 | 10 | -4.57 % | -4.57 % | -4.08 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 109.83 | 97.07 | 1.53 | 0.180 | 1.71 | 10 | -10.53 % | -11.05 % | -10.00 % | 4 Jul. 2024 | |
VONOVIA Mini Future with ISIN code: CH1375880213 | VONOVIA | Mini Future | Long | 28.11 | 31.79 | 0.48 | 0.040 | 0.52 | 10 | -7.69 % | 0.00 % | ― | 16 Aug. 2024 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.75 | 31.79 | 0.87 | 0.040 | 0.91 | 10 | -4.40 % | 0.00 % | 26.09 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.33 | 31.79 | 1.36 | 0.040 | 1.4 | 10 | -2.86 % | 0.74 % | 16.24 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.9 | 31.79 | 1.66 | 0.040 | 1.7 | 10 | -2.35 % | 0.00 % | 12.16 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.18 | 31.79 | 1.89 | 0.040 | 1.93 | 10 | -2.07 % | -4.06 % | -12.09 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 34.98 | 31.79 | 0.48 | 0.040 | 0.52 | 10 | -7.69 % | -14.29 % | ― | 16 Aug. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.8 | 55.6 | 0.21 | 0.030 | 0.24 | 20 | -12.50 % | -12.50 % | -19.23 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.53 | 55.6 | 0.32 | 0.030 | 0.35 | 20 | -8.57 % | -8.57 % | -13.51 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.53 | 55.6 | 0.47 | 0.030 | 0.5 | 20 | -6.00 % | -6.00 % | -9.62 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.47 | 55.6 | 0.62 | 0.030 | 0.65 | 20 | -4.62 % | -3.13 % | -6.06 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.28 | 55.6 | 0.37 | 0.030 | 0.4 | 20 | -7.50 % | -9.76 % | -7.50 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.62 | 55.6 | 0.29 | 0.030 | 0.32 | 20 | -9.38 % | -12.12 % | -9.38 % | 27 Jun. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.75 | 86.77 | 0.97 | 0.030 | 1 | 10 | -3.00 % | -2.02 % | -15.65 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.