Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.73 | 71.956 | 11.26 | 0.060 | 11.32 | 10 | -0.18 % | 0.81 % | -7.78 % | 29 Nov. 2021 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.46 | 174.041 | 2.52 | 0.120 | 2.64 | 10 | -5.97 % | 5.00 % | 14.55 % | 19 Oct. 2022 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 193.33 | ― | 1.65 | 0.010 | 1.66 | 100 | 0.61 % | 0.61 % | 3.13 % | 4 Feb. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 193.161 | 418.257 | 19.25 | 0.050 | 19.3 | 10 | -0.10 % | 3.11 % | 3.11 % | 18 Jun. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373411557 | Tesla | Knock-Out Warrant (open end) | Call | 193.158 | 214.329 | 2.12 | 0.050 | 2.17 | 10 | 0.95 % | 25.44 % | ― | 12 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 193.11 | 283.6 | 10.01 | 0.010 | 10.02 | 10 | -3.38 % | 2.56 % | 2.98 % | 27 Oct. 2023 | |
Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 193.11 | 214.329 | 2.62 | 0.030 | 2.65 | 10 | 1.95 % | 19.09 % | ― | 13 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 192.84 | 496.05 | 6.28 | 0.010 | 6.29 | 50 | 0.32 % | 2.28 % | 11.35 % | 18 Nov. 2016 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 192.55 | 224.82 | 3.51 | 0.030 | 3.54 | 10 | -4.36 % | 11.08 % | 134.00 % | 27 Jun. 2024 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 192.308 | 255.302 | 5.51 | 0.250 | 5.76 | 10 | -4.67 % | 10.64 % | 31.50 % | 29 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 191.72 | 437.25 | 25.79 | 0.050 | 25.84 | 10 | 0.08 % | 5.14 % | 23.16 % | 17 Oct. 2022 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.572 | 23.898 | 14.82 | ― | ― | 10 | 0.27 % | 1.72 % | -0.47 % | 6 Sep. 2023 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 191.43 | 273.15 | 1.91 | 0.010 | 1.92 | 50 | 0.00 % | 6.70 % | 33.57 % | 3 Aug. 2020 | |
Tesla Mini Future with ISIN code: CH1373403992 | Tesla | Mini Future | Long | 191.41 | 214.329 | 2.76 | 0.030 | 2.79 | 10 | 1.85 % | 17.95 % | ― | 7 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404560 | Tesla | Knock-Out Warrant (open end) | Call | 191.407 | 214.329 | 2.26 | 0.050 | 2.31 | 10 | 0.89 % | 23.50 % | ― | 7 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1375880130 | Texas Instruments | Mini Future | Long | 190.9 | 214.705 | 2.8 | 0.030 | 2.83 | 10 | -1.41 % | 12.90 % | ― | 16 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1375881823 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.893 | 214.705 | 2.21 | 0.400 | 2.61 | 10 | -15.33 % | 16.93 % | ― | 16 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.717 | 148.614 | 3.59 | 0.070 | 3.66 | 10 | 0.00 % | 5.59 % | -28.34 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.71 | 148.614 | 5.4 | 0.030 | 5.43 | 10 | 0.75 % | 4.25 % | -20.94 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.7 | 148.614 | 1.07 | 0.030 | 1.1 | 50 | -1.83 % | 1.90 % | -18.94 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.