Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 91.2 | 199.22 | 10.52 | 0.050 | 10.57 | 10 | -0.47 % | 3.34 % | 11.21 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 88.42 | 199.22 | 10.77 | 0.050 | 10.82 | 10 | -0.46 % | 3.36 % | 11.03 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 85.82 | 199.22 | 11 | 0.050 | 11.05 | 10 | -0.45 % | 3.19 % | 10.78 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 83.37 | 199.22 | 11.23 | 0.050 | 11.28 | 10 | -0.44 % | 3.12 % | 10.53 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.92 | 199.22 | 11.45 | 0.050 | 11.5 | 10 | -0.43 % | 3.06 % | 10.31 % | 29 Jun. 2022 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 202.62 | 238.05 | 0.46 | 0.030 | 0.49 | 100 | -6.12 % | -17.86 % | -24.59 % | 4 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 161.22 | 174.275 | 0.24 | 0.030 | 0.27 | 100 | -11.11 % | -25.00 % | -14.29 % | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 151.28 | 174.275 | 0.33 | 0.030 | 0.36 | 100 | -8.33 % | -19.51 % | -10.81 % | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 141.25 | 174.275 | 0.42 | 0.030 | 0.45 | 100 | -6.67 % | -14.29 % | -8.70 % | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 136.8 | 174.275 | 0.46 | 0.030 | 0.49 | 100 | -6.12 % | -13.21 % | -6.12 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 131.79 | 174.275 | 0.5 | 0.030 | 0.53 | 100 | -5.66 % | -13.79 % | -7.41 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 121.6 | 174.275 | 0.59 | 0.030 | 0.62 | 100 | -4.84 % | -11.94 % | -4.84 % | 3 Jul. 2024 | |
Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 230 | 228 | ― | ― | ― | 50 | ― | ― | ― | 3 Sep. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 215.38 | 228 | 0.65 | ― | ― | 50 | 0.00 % | 32.65 % | 22.64 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 205.12 | 228 | 0.85 | ― | ― | 50 | 0.00 % | 23.19 % | 16.44 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 184.37 | 228 | 1.24 | ― | ― | 50 | 0.00 % | 14.81 % | 10.71 % | 3 Apr. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 185.4 | 231.05 | 4.97 | 0.030 | 5 | 10 | -0.60 % | 8.99 % | 88.97 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 167.36 | 231.05 | 6.61 | 0.030 | 6.64 | 10 | -0.45 % | 6.79 % | 55.90 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 136.7 | 231.05 | 9.38 | 0.030 | 9.41 | 10 | -0.32 % | 4.69 % | 34.19 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 131 | 231.05 | 9.9 | 0.030 | 9.93 | 10 | -0.30 % | 4.43 % | 32.00 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.