Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.09 | 86.77 | 6.41 | 0.030 | 6.44 | 10 | -0.47 % | -0.77 % | 1.58 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.53 | 86.77 | 3.62 | 0.030 | 3.65 | 10 | -0.82 % | -1.36 % | 2.55 % | 29 Nov. 2023 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 66.01 | 77.676 | 1.34 | 0.030 | 1.37 | 10 | -2.19 % | 8.06 % | 112.70 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.39 | 77.676 | 1.71 | 0.030 | 1.74 | 10 | -1.72 % | 6.88 % | 72.73 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.4 | 77.676 | 7.29 | ― | ― | 3.333 | 0.00 % | 5.96 % | 43.22 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.63 | 77.676 | 2.49 | 0.030 | 2.52 | 10 | -1.19 % | 5.06 % | 40.68 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1375880262 | Walmart | Mini Future | Short | 80.03 | 77.676 | 0.72 | 0.030 | 0.75 | 10 | -4.00 % | -15.29 % | ― | 16 Aug. 2024 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 75.37 | 90.065 | 1.57 | 0.030 | 1.6 | 10 | -1.88 % | -3.68 % | -1.26 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.24 | 90.065 | 12.23 | 0.070 | 12.3 | 10 | -0.57 % | 1.49 % | -1.29 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.24 | 90.065 | 10.62 | 0.070 | 10.69 | 10 | -0.65 % | 1.63 % | -1.39 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.2 | 90.065 | 9 | 0.070 | 9.07 | 10 | -0.77 % | 1.58 % | -1.53 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.65 | 90.065 | 7.34 | 0.070 | 7.41 | 10 | -0.94 % | 1.66 % | -1.74 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.84 | 90.065 | 5.65 | 0.070 | 5.72 | 10 | -1.22 % | 1.80 % | -2.08 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.96 | 90.065 | 3.96 | 0.070 | 4.03 | 10 | -1.74 % | 2.06 % | -2.46 % | 25 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1375880270 | Walt Disney | Mini Future | Short | 100.04 | 90.065 | 1.28 | 0.030 | 1.31 | 10 | -2.29 % | 4.07 % | ― | 16 Aug. 2024 | |
Wise Mini Future with ISIN code: CH1375880288 | Wise | Mini Future | Long | 652.74 | 7.009 | 0.95 | 0.350 | 1.3 | 1 | -26.92 % | -37.91 % | ― | 16 Aug. 2024 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 566.69 | 7.009 | 1.85 | 0.350 | 2.2 | 1 | -15.91 % | -23.87 % | -5.13 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 477.86 | 7.009 | 2.78 | 0.350 | 3.13 | 1 | -11.18 % | -17.01 % | -2.46 % | 26 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1373411045 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 71.47 | 74.1 | 3.98 | 0.020 | 4 | 1 | -0.50 % | -26.57 % | ― | 12 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 69.63 | 74.1 | 5.5 | 0.020 | 5.52 | 1 | -0.36 % | -20.52 % | 29.72 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.