Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.45 | 21.8 | 0.31 | 0.030 | 0.34 | 10 | -8.82 % | -6.06 % | 40.91 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17 | 21.8 | 0.53 | 0.030 | 0.56 | 10 | -5.36 % | -8.62 % | 20.45 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.13 | 21.8 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | -6.45 % | 11.54 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.83 | 21.8 | 0.99 | 0.030 | 1.02 | 10 | -2.94 % | -5.71 % | 10.00 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.22 | 21.8 | 1.22 | 0.030 | 1.25 | 10 | -2.40 % | -4.69 % | 7.96 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.91 | 21.8 | 1.34 | 0.030 | 1.37 | 10 | -2.19 % | -4.29 % | 7.20 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.45 | 21.8 | 1.16 | 0.030 | 1.19 | 10 | -2.52 % | -3.33 % | -11.45 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.66 | 21.8 | 0.98 | 0.030 | 1.01 | 10 | -2.97 % | -3.92 % | -13.27 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.87 | 21.8 | 0.8 | 0.030 | 0.83 | 10 | -3.61 % | -5.88 % | -15.79 % | 22 Feb. 2022 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.15 | 15.6 | 0.24 | ― | ― | 10 | 0.00 % | -7.69 % | -40.00 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.31 | 15.6 | 0.41 | ― | ― | 10 | 0.00 % | -4.65 % | -28.07 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.98 | 15.6 | 0.63 | ― | ― | 10 | 0.00 % | -3.08 % | -20.25 % | 9 Mar. 2022 | |
SolarEdge Technologies Mini Future with ISIN code: CH1375879942 | SolarEdge Technologies | Mini Future | Long | 20.1 | 24.004 | 0.52 | 0.100 | 0.62 | 10 | -16.13 % | -28.77 % | ― | 16 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1377898783 | Sonova | Mini Future | Long | 280 | 292.95 | ― | ― | ― | 10 | ― | ― | ― | 3 Sep. 2024 | |
Sonova Mini Future with ISIN code: CH1373407167 | Sonova | Mini Future | Long | 271.05 | 292.95 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | 1.95 % | ― | 8 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373412621 | Sonova | Mini Future | Long | 260.81 | 292.95 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 1.75 % | ― | 13 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 237.89 | 292.95 | 6.79 | ― | ― | 10 | 0.00 % | 0.89 % | 91.27 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 227.77 | 292.95 | 7.76 | ― | ― | 10 | 0.00 % | 0.78 % | 72.06 % | 13 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 217.65 | 292.95 | 8.72 | ― | ― | 10 | 0.00 % | 0.69 % | 59.41 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 207.49 | 292.95 | 9.69 | ― | ― | 10 | 0.00 % | 0.62 % | 50.70 % | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.