Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 193.33 | ― | 1.64 | ― | ― | 100 | 0.00 % | 0.00 % | 2.50 % | 4 Feb. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 193.161 | 418.134 | 19.22 | 0.050 | 19.27 | 10 | -0.26 % | 2.95 % | 2.95 % | 18 Jun. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373411557 | Tesla | Knock-Out Warrant (open end) | Call | 193.158 | 212.826 | 2.05 | 0.050 | 2.1 | 10 | -2.38 % | 21.30 % | ― | 12 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 193.11 | 287.7 | 10.36 | ― | ― | 10 | 0.00 % | 6.15 % | 6.58 % | 27 Oct. 2023 | |
Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 193.11 | 212.826 | 2.54 | 0.030 | 2.57 | 10 | -1.17 % | 15.45 % | ― | 13 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 192.84 | 496 | 6.25 | 0.010 | 6.26 | 50 | -0.16 % | 1.79 % | 10.82 % | 18 Nov. 2016 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 192.55 | 226.755 | 3.64 | 0.030 | 3.67 | 10 | -0.82 % | 15.19 % | 142.67 % | 27 Jun. 2024 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 192.308 | 255.597 | 5.53 | 0.250 | 5.78 | 10 | -4.33 % | 11.04 % | 31.98 % | 29 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 191.72 | 438.5 | 25.77 | ― | ― | 10 | 0.00 % | 5.06 % | 23.07 % | 17 Oct. 2022 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.572 | 24.004 | 14.78 | ― | ― | 10 | 0.00 % | 1.44 % | -0.74 % | 6 Sep. 2023 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 191.43 | 274 | 1.9 | 0.010 | 1.91 | 50 | -0.52 % | 6.15 % | 32.87 % | 3 Aug. 2020 | |
Tesla Mini Future with ISIN code: CH1373403992 | Tesla | Mini Future | Long | 191.41 | 212.826 | 2.68 | 0.030 | 2.71 | 10 | -1.11 % | 14.53 % | ― | 7 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404560 | Tesla | Knock-Out Warrant (open end) | Call | 191.407 | 212.826 | 2.19 | 0.050 | 2.24 | 10 | -2.23 % | 19.67 % | ― | 7 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1375880130 | Texas Instruments | Mini Future | Long | 190.9 | 214.941 | 2.81 | 0.030 | 2.84 | 10 | -1.06 % | 13.31 % | ― | 16 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1375881823 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.893 | 214.941 | 2.21 | 0.400 | 2.61 | 10 | -15.33 % | 16.93 % | ― | 16 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.717 | 149.749 | 3.52 | 0.070 | 3.59 | 10 | -1.95 % | 3.53 % | -29.74 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.71 | 149.749 | 5.33 | 0.030 | 5.36 | 10 | -0.56 % | 2.90 % | -21.96 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.7 | 149.749 | 1.06 | 0.030 | 1.09 | 50 | -2.75 % | 0.95 % | -19.70 % | 25 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1375882201 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.612 | 196.457 | 0.64 | 0.200 | 0.84 | 10 | -23.81 % | 6.67 % | ― | 16 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1375880429 | Applied Materials | Mini Future | Long | 190.59 | 196.457 | 2 | 0.030 | 2.03 | 10 | -1.48 % | 3.63 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.