Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 119.59 | 231.05 | 10.93 | 0.030 | 10.96 | 10 | -0.27 % | 4.00 % | 28.29 % | 22 Dec. 2022 | |
Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 70.33 | 79.557 | 1.33 | 0.150 | 1.48 | 10 | -10.14 % | -18.40 % | ― | 16 Aug. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.95 | 79.557 | 2.75 | 0.150 | 2.9 | 10 | -5.17 % | -9.24 % | 118.25 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 42.18 | 79.557 | 3.5 | 0.150 | 3.65 | 10 | -4.11 % | -7.41 % | 73.27 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.86 | 79.557 | 4.3 | 0.150 | 4.45 | 10 | -3.37 % | -5.70 % | 52.48 % | 17 Jan. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 645.21 | 861.014 | 2.31 | 0.050 | 2.36 | 100 | -2.12 % | 11.06 % | 27.62 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 560.53 | 861.014 | 2.96 | 0.050 | 3.01 | 100 | -1.66 % | 8.42 % | 19.84 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 412.96 | 861.014 | 4.11 | 0.050 | 4.16 | 100 | -1.20 % | 6.75 % | 13.85 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 356.46 | 861.014 | 4.54 | 0.050 | 4.59 | 100 | -1.09 % | 5.83 % | 12.10 % | 19 Oct. 2022 | |
SFS Group Mini Future with ISIN code: CH1375879785 | SFS Group | Mini Future | Long | 120.32 | 127.2 | 1.58 | 0.050 | 1.63 | 10 | -3.07 % | 30.58 % | ― | 16 Aug. 2024 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.74 | 127.2 | 4.15 | ― | ― | 10 | 0.00 % | 11.26 % | 19.25 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 82.18 | 127.2 | 5.15 | ― | ― | 10 | 0.00 % | 8.65 % | 14.96 % | 23 Jun. 2022 | |
SGS Mini Future with ISIN code: CH1375879793 | SGS | Mini Future | Long | 85.23 | 95 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 2.31 % | ― | 16 Aug. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 79.19 | 95 | 1.89 | ― | ― | 10 | 0.00 % | 1.61 % | 3.85 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 74.02 | 95 | 2.38 | ― | ― | 10 | 0.00 % | 1.28 % | 3.03 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 65.12 | 95 | 3.23 | ― | ― | 10 | 0.00 % | 0.94 % | 2.54 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.68 | 95 | 3.75 | ― | ― | 10 | 0.00 % | 1.08 % | 2.18 % | 27 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1373412605 | Shell | Mini Future | Long | 31.82 | 32.235 | 0.19 | 0.110 | 0.3 | 10 | -36.67 % | -42.42 % | ― | 13 Aug. 2024 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.41 | 32.235 | 0.31 | 0.110 | 0.42 | 10 | -26.19 % | -32.61 % | -34.04 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.42 | 32.235 | 0.4 | 0.110 | 0.51 | 10 | -21.57 % | -27.27 % | -28.57 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.