Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,120.806 | 41,552.1 | 4.629 | 0.010 | 4.639 | 1,000 | -0.22 % | 5.76 % | 40.83 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,012.909 | 41,552.1 | 4.721 | 0.010 | 4.731 | 1,000 | -0.21 % | 5.66 % | 39.72 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,905.013 | 41,552.1 | 4.813 | 0.010 | 4.823 | 1,000 | -0.21 % | 5.59 % | 38.70 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.652 | 66.325 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 20.87 % | 46.32 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,204.594 | 4,303 | 1.14 | ― | ― | 1,000 | 0.00 % | 11.76 % | 14.00 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 60.053 | 82.14 | 2.23 | ― | ― | 10 | 0.00 % | 6.19 % | 28.90 % | 16 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 75.528 | 77.393 | 0.7 | 0.100 | 0.8 | 10 | -12.50 % | -20.45 % | -55.41 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,749.268 | 19,611.3 | 24.385 | 0.010 | 24.395 | 100 | -0.04 % | 0.58 % | 55.08 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,695.32 | 19,611.3 | 24.844 | 0.010 | 24.854 | 100 | -0.04 % | 0.59 % | 53.53 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,641.372 | 19,611.3 | 25.303 | 0.010 | 25.313 | 100 | -0.04 % | 0.60 % | 52.06 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,587.423 | 19,611.3 | 25.762 | 0.010 | 25.772 | 100 | -0.04 % | 0.62 % | 50.67 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,533.475 | 19,611.3 | 26.221 | 0.010 | 26.231 | 100 | -0.04 % | 0.63 % | 49.35 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,727.349 | 5,656.35 | 7.913 | 0.010 | 7.923 | 100 | -0.13 % | 2.95 % | 40.28 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,705.77 | 5,656.35 | 8.097 | 0.010 | 8.107 | 100 | -0.12 % | 2.91 % | 39.00 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,684.191 | 5,656.35 | 8.28 | 0.010 | 8.29 | 100 | -0.12 % | 2.87 % | 37.82 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,662.611 | 5,656.35 | 8.464 | 0.010 | 8.474 | 100 | -0.12 % | 2.84 % | 36.69 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,641.032 | 5,656.35 | 8.647 | 0.010 | 8.657 | 100 | -0.12 % | 2.81 % | 35.62 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 196.346 | 303 | 10.77 | ― | ― | 10 | 0.00 % | 0.65 % | 59.32 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.297 | 153.809 | 3.3 | 0.160 | 3.46 | 10 | -4.62 % | -11.29 % | 56.40 % | 16 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.95 | 48.97 | 3.51 | ― | ― | 5 | 0.00 % | 6.36 % | 31.95 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.