Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 68.61 | 74.1 | 6.34 | 0.020 | 6.36 | 1 | -0.31 % | -18.19 % | 24.56 % | 12 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 67.02 | 74.1 | 7.65 | 0.020 | 7.67 | 1 | -0.26 % | -15.47 % | 19.34 % | 5 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.42 | 74.1 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -20.75 % | 15.07 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.17 | 74.1 | 8.35 | 0.020 | 8.37 | 1 | -0.24 % | -14.27 % | 17.44 % | 15 Dec. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 64.54 | 74.1 | 9.7 | 0.020 | 9.72 | 1 | -0.21 % | -12.38 % | 14.79 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 63.51 | 74.1 | 10.55 | 0.020 | 10.57 | 1 | -0.19 % | -11.42 % | 13.08 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 62.29 | 74.1 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -15.11 % | 10.28 % | 5 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 62.04 | 74.1 | 11.79 | 0.020 | 11.81 | 1 | -0.17 % | -10.21 % | 11.54 % | 5 May. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 60.43 | 74.1 | 13.12 | 0.020 | 13.14 | 1 | -0.15 % | -9.20 % | 10.25 % | 26 Jun. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 59.55 | 74.1 | 13.86 | 0.010 | 13.87 | 1 | -0.07 % | -8.64 % | 9.65 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 58.4 | 74.1 | 14.81 | 0.010 | 14.82 | 1 | -0.07 % | -8.07 % | 8.98 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 58.22 | 74.1 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -12.00 % | 7.69 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 57.8 | 74.1 | 15.3 | 0.010 | 15.31 | 1 | -0.07 % | -7.78 % | 8.59 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 57.23 | 74.1 | 15.77 | 0.010 | 15.78 | 1 | -0.06 % | -7.56 % | 8.31 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 56.07 | 74.1 | 16.73 | 0.010 | 16.74 | 1 | -0.06 % | -7.11 % | 7.73 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 55.48 | 74.1 | 17.22 | 0.010 | 17.23 | 1 | -0.06 % | -6.87 % | 7.56 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 54.91 | 74.1 | 17.69 | 0.010 | 17.7 | 1 | -0.06 % | -6.65 % | 7.28 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.75 | 74.1 | 18.65 | 0.010 | 18.66 | 1 | -0.05 % | -6.28 % | 6.88 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.18 | 74.1 | 19.12 | 0.010 | 19.13 | 1 | -0.05 % | -6.14 % | 6.70 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 52.6 | 74.1 | 19.6 | 0.010 | 19.61 | 1 | -0.05 % | -5.90 % | 6.52 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.