Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 193.75 | 292.95 | 11 | ― | ― | 10 | 0.00 % | 0.64 % | 42.30 % | 7 Nov. 2022 | |
Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 339.46 | 292.95 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | -2.03 % | ― | 16 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 318.21 | 292.95 | 4.04 | ― | ― | 10 | 0.00 % | -2.42 % | -45.99 % | 10 Aug. 2022 | |
Sonova Mini Future with ISIN code: CH1375886939 | Sonova | Mini Future | Short | 309.65 | 292.95 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -3.99 % | ― | 21 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1315321294 | Sonova | Mini Future | Short | 299.82 | 292.95 | 2.1 | ― | ― | 10 | 0.00 % | -4.55 % | -62.09 % | 15 Jan. 2024 | |
Spotify Mini Future with ISIN code: CH1375879975 | Spotify | Mini Future | Long | 321.51 | 342.9 | 6.4 | 0.060 | 6.46 | 10 | -0.93 % | 5.09 % | ― | 16 Aug. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 231.95 | 342.9 | 12.75 | 0.060 | 12.81 | 10 | -0.47 % | 3.16 % | 6.34 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 173.01 | 342.9 | 16.93 | 0.060 | 16.99 | 10 | -0.35 % | 2.73 % | 4.70 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 137.72 | 342.9 | 19.43 | 0.060 | 19.49 | 10 | -0.31 % | 2.53 % | 4.01 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 104.64 | 342.9 | 21.78 | 0.140 | 21.92 | 10 | -0.64 % | 2.40 % | 3.62 % | 25 Jan. 2023 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 361.4 | 342.9 | 4.96 | 0.240 | 5.2 | 10 | -4.62 % | -5.52 % | -18.02 % | 23 Feb. 2021 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.26 | 27.9 | 0.45 | 0.020 | 0.47 | 10 | -4.26 % | -10.00 % | 55.17 % | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.36 | 27.9 | 1.09 | 0.020 | 1.11 | 10 | -1.80 % | 0.93 % | -12.80 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.62 | 27.9 | 0.27 | 0.020 | 0.29 | 10 | -6.90 % | 0.00 % | -38.64 % | 13 Feb. 2024 | |
Starbucks Mini Future with ISIN code: CH1375879983 | Starbucks | Mini Future | Long | 90.43 | 94.832 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -31.19 % | ― | 16 Aug. 2024 | |
Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 68.88 | 94.832 | 2.5 | 0.060 | 2.56 | 10 | -2.34 % | -11.03 % | 171.74 % | 23 Jun. 2022 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 115.81 | 94.832 | 2.31 | 0.060 | 2.37 | 10 | -2.53 % | 16.67 % | -42.54 % | 4 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 98.88 | 94.832 | 0.79 | 0.030 | 0.82 | 10 | -3.66 % | 61.22 % | -68.27 % | 17 Jan. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1375886947 | Straumann Holding | Mini Future | Long | 120.23 | 123.5 | 0.91 | 0.020 | 0.93 | 10 | -2.15 % | -18.02 % | ― | 21 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1375880007 | Straumann Holding | Mini Future | Long | 115.31 | 123.5 | 1.38 | 0.020 | 1.4 | 10 | -1.43 % | -12.10 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.