Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1375887911 | SAP | Knock-Out Warrant (open end) | Call | 190.535 | 199.22 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | 68.63 % | ― | 21 Aug. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1375881005 | Flughafen Zurich | Mini Future | Long | 190.5 | 197.2 | 1.96 | 0.030 | 1.99 | 10 | -1.51 % | -5.77 % | ― | 16 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1375886905 | SAP | Mini Future | Long | 190.5 | 199.22 | 1.53 | 0.050 | 1.58 | 10 | -3.16 % | 26.45 % | ― | 21 Aug. 2024 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.26 | 97.07 | 4.74 | 0.010 | 4.75 | 20 | -0.21 % | -0.84 % | -1.04 % | 9 Jun. 2021 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.206 | 164.813 | 2.56 | 0.040 | 2.6 | 10 | -1.54 % | 5.35 % | 11.30 % | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.2 | 164.813 | 3 | 0.030 | 3.03 | 10 | -0.99 % | 4.90 % | 9.49 % | 18 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 190.2 | 523.188 | 28.38 | 0.060 | 28.44 | 10 | -0.21 % | 2.01 % | 9.74 % | 14 Feb. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.17 | 164.813 | 1.37 | 0.300 | 1.67 | 20 | -17.96 % | -3.52 % | -6.16 % | 25 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1250360927 | Meta Platforms | Mini Future | Long | 190.14 | 523.188 | 29.04 | 0.060 | 29.1 | 10 | -0.21 % | 2.00 % | 9.50 % | 14 Feb. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.126 | 174.019 | 1.6 | 0.050 | 1.65 | 10 | -3.03 % | -2.44 % | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190.12 | 174.019 | 2.25 | 0.060 | 2.31 | 10 | -2.60 % | -2.17 % | ― | 5 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 190.08 | 174.226 | 1.81 | 0.030 | 1.84 | 10 | -1.63 % | -14.22 % | -41.04 % | 10 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.078 | 174.226 | 1.37 | 0.100 | 1.47 | 10 | -6.80 % | -17.96 % | -47.91 % | 9 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375884025 | Amazon.com | Knock-Out Warrant (open end) | Put | 190.065 | 178.082 | 2.04 | 0.030 | 2.07 | 5 | -1.45 % | -30.61 % | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375883498 | Amazon.com | Mini Future | Short | 190.06 | 178.082 | 3.68 | 0.120 | 3.8 | 5 | -3.16 % | -19.12 % | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401293 | Amazon.com | Mini Future | Short | 190.06 | 178.082 | 1.84 | 0.080 | 1.92 | 10 | -4.17 % | -20.00 % | ― | 19 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 190.002 | 287.7 | 9.89 | ― | ― | 10 | 0.00 % | 6.46 % | 6.80 % | 8 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 229.827 | 3.76 | 0.060 | 3.82 | 10 | -1.57 % | 3.30 % | 17.13 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 229.827 | 3.41 | ― | ― | 10 | 0.00 % | 3.65 % | 21.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 229.827 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.17 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.