Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 28.03 | 32.235 | 0.53 | 0.110 | 0.64 | 10 | -17.19 % | -20.90 % | -22.06 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 26.94 | 32.235 | 0.63 | 0.110 | 0.74 | 10 | -14.86 % | -18.18 % | -19.23 % | 2 May. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.01 | 32.235 | 0.71 | 0.110 | 0.82 | 10 | -13.41 % | -16.47 % | -17.44 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.34 | 32.235 | 0.95 | 0.040 | 0.99 | 10 | -4.04 % | -6.86 % | -7.77 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.89 | 32.235 | 1.17 | 0.040 | 1.21 | 10 | -3.31 % | -5.65 % | -6.40 % | 23 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.44 | 32.235 | 1.39 | 0.040 | 1.43 | 10 | -2.80 % | -4.79 % | -4.79 % | 24 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.96 | 32.235 | 1.61 | 0.040 | 1.65 | 10 | -2.42 % | -4.17 % | -4.17 % | 4 Aug. 2021 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.42 | 32.235 | 1.84 | 0.040 | 1.88 | 10 | -2.13 % | -3.66 % | -3.66 % | 4 Mar. 2021 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.13 | 32.235 | 1.95 | 0.040 | 1.99 | 10 | -2.01 % | -3.47 % | -3.47 % | 12 Feb. 2021 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.83 | 32.235 | 2.07 | 0.040 | 2.11 | 10 | -1.90 % | -3.27 % | -3.27 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.52 | 32.235 | 2.19 | 0.040 | 2.23 | 10 | -1.79 % | -3.10 % | -2.67 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.89 | 32.235 | 2.41 | 0.040 | 2.45 | 10 | -1.63 % | -2.82 % | -2.82 % | 23 Oct. 2020 | |
Shopify Mini Future with ISIN code: CH1375879892 | Shopify | Mini Future | Long | 60.29 | 73.668 | 1.63 | 0.040 | 1.67 | 10 | -2.40 % | -4.12 % | ― | 16 Aug. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 908.37 | 1,103 | 2.49 | 0.030 | 2.52 | 100 | -1.19 % | 10.67 % | 85.82 % | 4 Jul. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 781.4 | 1,103 | 3.67 | ― | ― | 100 | 0.00 % | 7.94 % | 46.22 % | 23 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 730.89 | 1,103 | 4.12 | ― | ― | 100 | 0.00 % | 7.01 % | 39.19 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 657.95 | 1,103 | 4.84 | ― | ― | 100 | 0.00 % | 5.68 % | 31.52 % | 21 Nov. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 599.39 | 1,103 | 5.4 | ― | ― | 100 | 0.00 % | 5.26 % | 27.66 % | 29 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 540.15 | 1,103 | 5.96 | ― | ― | 100 | 0.00 % | 4.56 % | 24.17 % | 23 Jun. 2022 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 145.11 | 170.4 | 2.94 | 0.050 | 2.99 | 10 | -1.67 % | 8.89 % | 53.93 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.